| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02992392 | - 1% | 2019.1 | Ethereum |
| ZEC | 0.00443536 | + 8% | 807.2 | Zcash |
| LTC | 0.00072002 | + 2% | 205.8 | Litecoin |
| DASH | 0.00046761 | + 2.8% | 198.3 | DASH |
| ETC | 0.00010868 | - 0.1% | 80 | EthereumClassic |
BIG-BTC | 0.00506066 | - 1.6% | 32.8 | BIG |
TRX-BTC | 0.00000422 | - 0.5% | 10.9 | Tron Token |
YOCHAT-DOGE | D0.00000032 | 0% | 10.4 | YoChat Token |
SHIB-USDTb | T0.00000613 | + 0.9% | 7.5 | SHIBA INU |
DOGE-BTC | 0.00000126 | + 2.5% | 4.5 | Dogecoin |
FLOKIb-USDTb | T0.00003330 | + 3% | 3.6 | FLOKI BEP20 |
| BCHABC | 0.00010993 | - 0.1% | 2.4 | BitcoinCashABC |
SHIBA2-BTC | 0.00000018 | 0% | 1.6 | Shiba v2 Limited |
ZEC-BTC | 0.00442489 | + 8.1% | 1.4 | Zcash |
XRP-BTC | 0.00001842 | + 0.8% | 1 | Ripple |
ETH-BTC | 0.02978390 | - 1% | 1 | Ethereum |
BTC-USDTt | T77247.42 | - 0.3% | 1 | Bitcoin |
BONUS-DOGE | D0.00113445 | + 0.3% | 0.8 | BONUS |
BTC-USDT | T77382.13 | - 0.2% | 0.5 | Bitcoin |
ETH-USDT | T2311.9305220 | - 0.4% | 0.5 | Ethereum |
BTC-USDTb | T77739.37 | + 0.4% | 0.4 | Bitcoin |
TON-BTC | 0.00001700 | - 2.2% | 0.4 | TON Coin |
ETH-USDC | 2311.3847434 | - 0.5% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.3 | SPITZ |
DOGE-ETH | E0.00004217 | + 2.5% | 0.2 | Dogecoin |
BTC-RUR | R5953688.88 | - 0.2% | 0.2 | Bitcoin |
USDT-RUR | R77.31 | + 0.3% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09726979 | + 1.6% | 0.2 | Dogecoin |
| USDT | R77.55 | + 1.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00232936 | + 0.4% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00046306 | + 2.2% | 0.1 | DASH |
ETH-RUR | R177902.52 | - 0.9% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | R5929437.03 | - 0.7% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00166133 | + 5% | 0.1 | Pandora |
| BTC | T77000.00 | - 0.4% | 0.1 | Bitcoin |
LUNA-USDT | T0.00005247 | + 13% | 0.1 | Luna Token |
LTC-BTC | 0.00071694 | + 1.4% | 0.1 | Litecoin |
YO-BTC | 0.00603872 | + 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T468.17086821 | - 0.6% | 0.1 | Yo Token ERC20 |
- LTC / RUR
- Last: 4242.96000000
- 24High: 4281.85812983
- 24Low: 4187.40000000
- 24V: 14.43 LTC
| 价格 | LTC | RUR |
|---|
| 4277.00000000 | 0.09000000 | 384.930000 |
| 4277.04000000 | 0.00342474 | 14.64774996 |
| 4281.85812983 | 0.00034223 | 1.46538030 |
| 4283.29224514 | 0.00050221 | 2.15111219 |
| 4283.56540978 | 0.00050000 | 2.14178270 |
| 4285.01659779 | 0.00011044 | 0.47323723 |
| 4285.01659788 | 0.00050201 | 2.15112118 |
| 4285.27268973 | 0.00050000 | 2.14263634 |
| 4285.27268979 | 0.00011000 | 0.47137999 |
| 4285.56000000 | 0.00048739 | 2.08873908 |
| 4286.74095063 | 0.00050181 | 2.15112947 |
| 4286.97996968 | 0.00050000 | 2.14348998 |
| 4288.46530338 | 0.00050161 | 2.15113708 |
| 4288.68724963 | 0.00050000 | 2.14434362 |
| 4290.18965613 | 0.00050140 | 2.15110109 |
| 4290.39452958 | 0.00050000 | 2.14519726 |
| 4291.91400888 | 0.00050120 | 2.15110730 |
| 4292.10180953 | 0.00050000 | 2.14605090 |
| 4293.63836157 | 0.00011022 | 0.47324482 |
| 4293.63836163 | 0.00050100 | 2.15111281 |
| 4293.80908948 | 0.00050000 | 2.14690454 |
| 4293.80908957 | 0.00011000 | 0.47231899 |
| 4294.08000000 | 0.00049652 | 2.13209660 |
| 4295.36271438 | 0.00050080 | 2.15111764 |
| 4295.51636943 | 0.00050000 | 2.14775818 |
| 4297.08706713 | 0.00050060 | 2.15112178 |
| 4297.22364938 | 0.00050000 | 2.14861182 |
| 4298.81141988 | 0.00050040 | 2.15112523 |
| 4298.93092933 | 0.00050000 | 2.14946546 |
| 4299.99900000 | 0.10000000 | 429.999900 |
| 4300.00000000 | 0.35535218 | 1528.014374 |
| 4300.10000001 | 2.91433707 | 12531.94083473 |
| 4300.53577263 | 0.00050020 | 2.15112799 |
| 4300.63820928 | 0.00050000 | 2.15031910 |
| 4302.26012535 | 0.00011000 | 0.47324861 |
| 4302.26012538 | 0.00050000 | 2.15113006 |
| 4302.34548923 | 0.00050000 | 2.15117274 |
| 4302.34548935 | 0.00011000 | 0.47325800 |
| 4302.60000000 | 0.00048865 | 2.10246549 |
| 4303.98447813 | 0.00049980 | 2.15113144 |
| 4304.05276918 | 0.00050000 | 2.15202638 |
| 4305.70883088 | 0.00049960 | 2.15113213 |
| 4305.76004913 | 0.00050000 | 2.15288002 |
| 4307.43318363 | 0.00049940 | 2.15113213 |
| 4307.46732908 | 0.00050000 | 2.15373366 |
| 4309.17460903 | 0.00050000 | 2.15458730 |
| 4310.00000000 | 0.01005931 | 43.3556261 |
| 4310.88188898 | 0.00050000 | 2.15544094 |
| 4310.88188913 | 0.00011000 | 0.47419700 |
| 4311.12000000 | 0.00050454 | 2.17513248 |
| 价格 | LTC | RUR |
|---|
| 4243.40000000 | 0.09000000 | 381.906000 |
| 4243.30040000 | 0.01180204 | 50.07960105 |
| 4242.96000000 | 0.00015317 | 0.64989418 |
| 4239.46349488 | 0.00015871 | 0.67284525 |
| 4239.17613108 | 0.00050540 | 2.14247961 |
| 4237.77311869 | 0.00050298 | 2.13151512 |
| 4237.46885113 | 0.00050561 | 2.14250662 |
| 4236.08274250 | 0.00050298 | 2.13066489 |
| 4235.76157118 | 0.00050582 | 2.14253291 |
| 4234.39236634 | 0.00011065 | 0.46853551 |
| 4234.39236631 | 0.00050298 | 2.12981467 |
| 4234.05429123 | 0.00050602 | 2.14251615 |
| 4234.05429111 | 0.00011132 | 0.47133492 |
| 4232.70199012 | 0.00050298 | 2.12896444 |
| 4232.34701128 | 0.00050622 | 2.14249870 |
| 4231.01161394 | 0.00050298 | 2.12811422 |
| 4230.63973133 | 0.00050643 | 2.14252287 |
| 4229.32123775 | 0.00050298 | 2.12726399 |
| 4228.93245138 | 0.00050663 | 2.14250404 |
| 4227.63086156 | 0.00050298 | 2.12641377 |
| 4227.22517143 | 0.00050683 | 2.14248453 |
| 4225.51789148 | 0.00051698 | 2.18450823 |
| 4225.51789133 | 0.00011420 | 0.48255414 |
| 4223.81061153 | 0.00051097 | 2.15824050 |
| 4222.10333158 | 0.00051048 | 2.15529930 |
| 4220.39605163 | 0.00051068 | 2.15527185 |
| 4218.68877168 | 0.00051089 | 2.15528590 |
| 4216.98149173 | 0.00042957 | 1.81148873 |
| 4216.98149155 | 0.00011177 | 0.47133202 |
| 4215.27421178 | 0.00050827 | 2.14249742 |
| 4213.56693183 | 0.00050848 | 2.14251451 |
| 4212.60000000 | 0.00413538 | 17.42070178 |
| 4211.85965188 | 0.00050868 | 2.14248876 |
| 4210.15237193 | 0.00050889 | 2.14250444 |
| 4210.00000000 | 0.00133577 | 5.62359170 |
| 4208.44509198 | 0.00050910 | 2.14251939 |
| 4208.44509177 | 0.00011199 | 0.47130376 |
| 4208.42910892 | 0.00408655 | 17.19795597 |
| 4207.92079208 | 0.00814407 | 34.26960148 |
| 4206.73781203 | 0.00050931 | 2.14253363 |
| 4205.03053208 | 0.00050951 | 2.14250510 |
| 4204.25821783 | 0.00408640 | 17.18028078 |
| 4203.32325213 | 0.00050972 | 2.14251792 |
| 4201.61597218 | 0.00050992 | 2.14248801 |
| 4200.08732674 | 0.00403059 | 16.92882997 |
| 4199.90869223 | 0.00051013 | 2.14249942 |
| 4199.90869199 | 0.00011222 | 0.47131375 |
| 4198.20141228 | 0.00051034 | 2.14251010 |
| 4196.49413233 | 0.00051054 | 2.14247811 |
| 4195.91643565 | 0.00387932 | 16.27730254 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 11:54:45 | SELL | 4242.96000 | 0.00005245 |
| 11:54:45 | SELL | 4242.96000 | 0.00010281 |
| 11:54:45 | SELL | 4242.96000 | 0.00010281 |
| 11:54:45 | SELL | 4264.32436489 | 0.00038397 |
| 11:54:45 | SELL | 4266.04871764 | 0.00321912 |
| 11:40:12 | BUY | 4281.85812983 | 0.00015777 |
| 11:40:12 | BUY | 4281.56789239 | 0.00050241 |
| 11:40:12 | BUY | 4280.15084988 | 0.00050000 |
| 11:40:12 | BUY | 4279.84353964 | 0.00050262 |
| 11:40:12 | BUY | 4278.44356993 | 0.00050000 |
| 11:40:12 | BUY | 4278.11918689 | 0.00050282 |
| 11:40:12 | BUY | 4277.04000 | 0.00010240 |
| 11:40:12 | BUY | 4277.04000 | 0.00010240 |
| 11:40:12 | BUY | 4277.04000 | 0.00010240 |
| 11:40:12 | BUY | 4277.04000 | 0.00010240 |
| 11:40:11 | BUY | 4276.73629001 | 0.00011000 |
| 11:40:11 | BUY | 4276.73628998 | 0.00050000 |
| 11:40:11 | BUY | 4276.39483414 | 0.00050302 |
| 11:40:11 | BUY | 4276.39483402 | 0.00011066 |
| 11:40:11 | BUY | 4275.02901003 | 0.00050000 |
| 11:40:11 | BUY | 4274.67048139 | 0.00050322 |
| 11:40:11 | BUY | 4273.32173008 | 0.00050000 |
| 11:40:11 | BUY | 4272.94612864 | 0.00050343 |
| 11:40:11 | BUY | 4271.61445013 | 0.00050000 |
| 11:40:11 | BUY | 4271.22177589 | 0.00050363 |
| 11:40:11 | BUY | 4270.00000 | 0.00322903 |
| 11:40:11 | BUY | 4270.00000 | 0.00128847 |
| 11:40:11 | BUY | 4269.90717018 | 0.00050000 |
| 11:40:11 | BUY | 4269.90000 | 0.00188725 |
| 11:40:08 | BUY | 4269.90000 | 0.01421393 |
| 11:40:07 | BUY | 4269.90000 | 0.01421393 |
| 11:40:05 | BUY | 4269.90000 | 0.01421393 |
| 11:40:03 | BUY | 4269.90000 | 0.01421393 |
| 11:40:02 | BUY | 4269.90000 | 0.01421393 |
| 11:40:00 | BUY | 4269.90000 | 0.01704310 |
| 11:39:03 | BUY | 4269.90000 | 0.01704310 |
| 11:39:02 | BUY | 4269.90000 | 0.01704310 |
| 11:39:00 | BUY | 4269.90000 | 0.01704310 |
| 11:38:58 | BUY | 4269.90000 | 0.01704310 |
| 11:38:50 | BUY | 4269.90000 | 0.01246496 |
| 11:38:48 | BUY | 4269.90000 | 0.01494005 |
| 11:36:08 | BUY | 4269.90000 | 0.01613335 |
| 11:35:07 | BUY | 4269.90000 | 0.01246496 |
| 11:35:05 | BUY | 4269.90000 | 0.01246496 |
| 11:35:02 | BUY | 4269.90000 | 0.01246496 |
| 11:34:59 | BUY | 4269.90000 | 0.01196113 |
| 11:34:59 | BUY | 4269.49742314 | 0.00050383 |
| 11:34:57 | BUY | 4269.40000 | 0.01246496 |
| 11:34:56 | BUY | 4269.40000 | 0.01380465 |
| 11:34:56 | BUY | 4267.77307039 | 0.00014106 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
mandobro: 光亮惊扰了它们,它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声,疯狂地扑向蜡烛。
