| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02991917 | - 1.7% | 2037.7 | Ethereum |
| ZEC | 0.00444812 | + 8.9% | 813.2 | Zcash |
| DASH | 0.00046784 | + 2.3% | 210.1 | DASH |
| LTC | 0.00072067 | + 0.8% | 204 | Litecoin |
| ETC | 0.00010851 | - 0.3% | 80.4 | EthereumClassic |
BIG-BTC | 0.00506256 | - 1.6% | 31.1 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 27.3 | YoChat Token |
TRX-BTC | 0.00000421 | + 0.5% | 12.9 | Tron Token |
SHIB-USDTb | T0.00000611 | + 0.2% | 7.5 | SHIBA INU |
DOGE-BTC | 0.00000126 | + 2.5% | 4.3 | Dogecoin |
FLOKIb-USDTb | T0.00003330 | + 2% | 4 | FLOKI BEP20 |
| BCHABC | 0.00010987 | - 0.1% | 2.2 | BitcoinCashABC |
ETH-BTC | 0.02978118 | - 1.7% | 1.8 | Ethereum |
BONUS-DOGE | D0.00113424 | + 1% | 1.7 | BONUS |
ZEC-BTC | 0.00442502 | + 8.1% | 1.4 | Zcash |
XRP-BTC | 0.00001842 | + 0.7% | 1.2 | Ripple |
BTC-USDTt | T77729.54 | + 0.2% | 0.9 | Bitcoin |
ETH-USDT | T2314.9412557 | - 1.5% | 0.7 | Ethereum |
BTC-USDTb | T77808.42 | - 0.2% | 0.5 | Bitcoin |
BTC-USDT | T77711.77 | - 0.1% | 0.5 | Bitcoin |
TON-BTC | 0.00001706 | - 2.3% | 0.4 | TON Coin |
ETH-USDC | 2311.3847434 | - 1.6% | 0.3 | Ethereum |
DOGE-ETH | E0.00004217 | + 3.7% | 0.3 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.3 | SPITZ |
BTC-RUR | R5954750.72 | - 0.1% | 0.2 | Bitcoin |
USDT-RUR | R76.73 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09748318 | + 1.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00071694 | + 0.6% | 0.1 | Litecoin |
ETH-RUR | R177609.05 | - 1.7% | 0.1 | Ethereum |
DASH-BTC | 0.00046306 | + 2.3% | 0.1 | DASH |
USDTe-USDTt | T0.99980766 | + 0.1% | 0.1 | USDT ERC20 |
| USDT | R76.54 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | R5919955.00 | - 0.9% | 0.1 | Bitcoin |
LUNA-USDT | T0.00005247 | + 13% | 0.1 | Luna Token |
PANDORA-BTC | 0.00164060 | + 4% | 0.1 | Pandora |
| BTC | T77168.41 | - 1.3% | 0.1 | Bitcoin |
BTC-WRUB | 4386937.1146 | + 0.3% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-WRUB | 3180.1357952 | - 0.5% | 0.1 | Litecoin |
YO-BTC | 0.00603872 | + 0.1% | 0.1 | Yo Token ERC20 |
- LTC / RUR
- Last: 4224.30000000
- 24High: 4269.40000000
- 24Low: 4187.40000000
- 24V: 17.79 LTC
| 价格 | LTC | RUR |
|---|
| 4267.77307024 | 0.00011286 | 0.48166086 |
| 4267.77307039 | 0.00051088 | 2.18031990 |
| 4269.40000000 | 0.09000000 | 384.246000 |
| 4269.49742314 | 0.00050383 | 2.15110088 |
| 4269.90717018 | 0.00050000 | 2.13495358 |
| 4270.00000000 | 0.00128847 | 5.50176690 |
| 4271.22177589 | 0.00050363 | 2.15111542 |
| 4271.61445013 | 0.00050000 | 2.13580722 |
| 4272.94612864 | 0.00050343 | 2.15112926 |
| 4273.32173008 | 0.00050000 | 2.13666086 |
| 4274.67048139 | 0.00050322 | 2.15109967 |
| 4275.02901003 | 0.00050000 | 2.13751450 |
| 4276.39483402 | 0.00011066 | 0.47322585 |
| 4276.39483414 | 0.00050302 | 2.15111212 |
| 4276.73628998 | 0.00050000 | 2.13836814 |
| 4276.73629001 | 0.00011000 | 0.47044099 |
| 4277.04000000 | 0.00040960 | 1.75187558 |
| 4278.11918689 | 0.00050282 | 2.15112388 |
| 4278.44356993 | 0.00050000 | 2.13922178 |
| 4279.84353964 | 0.00050262 | 2.15113495 |
| 4280.15084988 | 0.00050000 | 2.14007542 |
| 4281.56789239 | 0.00050241 | 2.15110252 |
| 4281.85812983 | 0.00050000 | 2.14092906 |
| 4283.29224514 | 0.00050221 | 2.15111219 |
| 4283.56540978 | 0.00050000 | 2.14178270 |
| 4285.01659779 | 0.00011044 | 0.47323723 |
| 4285.01659788 | 0.00050201 | 2.15112118 |
| 4285.27268973 | 0.00050000 | 2.14263634 |
| 4285.27268979 | 0.00011000 | 0.47137999 |
| 4285.56000000 | 0.00048739 | 2.08873908 |
| 4286.74095063 | 0.00050181 | 2.15112947 |
| 4286.97996968 | 0.00050000 | 2.14348998 |
| 4288.46530338 | 0.00050161 | 2.15113708 |
| 4288.68724963 | 0.00050000 | 2.14434362 |
| 4290.18965613 | 0.00050140 | 2.15110109 |
| 4290.39452958 | 0.00050000 | 2.14519726 |
| 4291.91400888 | 0.00050120 | 2.15110730 |
| 4292.10180953 | 0.00050000 | 2.14605090 |
| 4293.63836157 | 0.00011022 | 0.47324482 |
| 4293.63836163 | 0.00050100 | 2.15111281 |
| 4293.80908948 | 0.00050000 | 2.14690454 |
| 4293.80908957 | 0.00011000 | 0.47231899 |
| 4294.08000000 | 0.00049652 | 2.13209660 |
| 4295.36271438 | 0.00050080 | 2.15111764 |
| 4295.51636943 | 0.00050000 | 2.14775818 |
| 4297.08706713 | 0.00050060 | 2.15112178 |
| 4297.22364938 | 0.00050000 | 2.14861182 |
| 4298.81141988 | 0.00050040 | 2.15112523 |
| 4298.93092933 | 0.00050000 | 2.14946546 |
| 4300.00000000 | 0.35535218 | 1528.014374 |
| 价格 | LTC | RUR |
|---|
| 4224.25023612 | 0.01235239 | 52.17958637 |
| 4223.81061153 | 0.00050795 | 2.14548460 |
| 4222.10333158 | 0.00050746 | 2.14254855 |
| 4220.39605163 | 0.00050766 | 2.14252625 |
| 4218.70000000 | 0.00456955 | 19.27756058 |
| 4218.68877168 | 0.00050786 | 2.14250327 |
| 4216.98149173 | 0.00050807 | 2.14252178 |
| 4216.98149155 | 0.00011177 | 0.47133202 |
| 4215.27421178 | 0.00050827 | 2.14249742 |
| 4213.56693183 | 0.00050848 | 2.14251451 |
| 4212.60000000 | 0.00413538 | 17.42070178 |
| 4211.85965188 | 0.00050868 | 2.14248876 |
| 4210.15237193 | 0.00050889 | 2.14250444 |
| 4210.00000000 | 0.00133577 | 5.62359170 |
| 4208.44509198 | 0.00050910 | 2.14251939 |
| 4208.44509177 | 0.00011199 | 0.47130376 |
| 4208.42910892 | 0.00408655 | 17.19795597 |
| 4207.92079208 | 0.00814407 | 34.26960148 |
| 4206.73781203 | 0.00050931 | 2.14253363 |
| 4205.03053208 | 0.00050951 | 2.14250510 |
| 4204.25821783 | 0.00408640 | 17.18028078 |
| 4203.32325213 | 0.00050972 | 2.14251792 |
| 4201.61597218 | 0.00050992 | 2.14248801 |
| 4200.08732674 | 0.00403059 | 16.92882997 |
| 4199.90869223 | 0.00051013 | 2.14249942 |
| 4199.90869199 | 0.00011222 | 0.47131375 |
| 4198.20141228 | 0.00051034 | 2.14251010 |
| 4196.49413233 | 0.00051054 | 2.14247811 |
| 4195.91643565 | 0.00387932 | 16.27730254 |
| 4194.78685238 | 0.00051076 | 2.14252933 |
| 4193.07957243 | 0.00051097 | 2.14253786 |
| 4191.74554456 | 0.00389660 | 16.33355568 |
| 4191.37229248 | 0.00041117 | 1.72336654 |
| 4191.37229221 | 0.00011245 | 0.47131981 |
| 4190.00000000 | 0.00136486 | 5.71876340 |
| 4189.66501253 | 0.99928803 | 4186.68209673 |
| 4187.95773258 | 0.00042712 | 1.78876050 |
| 4187.57465347 | 0.00388287 | 16.25980799 |
| 4187.40000000 | 0.02837977 | 118.83744889 |
| 4186.25045263 | 0.00050877 | 2.12983864 |
| 4184.54317268 | 0.00050897 | 2.12980693 |
| 4183.40376238 | 0.00385056 | 16.10844719 |
| 4183.32000000 | 0.00048867 | 2.04426298 |
| 4183.20000000 | 0.02862323 | 119.73669573 |
| 4182.83589273 | 0.00050918 | 2.12981637 |
| 4182.83589243 | 0.00011202 | 0.46856127 |
| 4179.23287129 | 0.00385058 | 16.0924705 |
| 4179.00000000 | 0.02891091 | 120.81869289 |
| 4175.06198020 | 0.00384091 | 16.03603731 |
| 4174.80000000 | 0.02969808 | 123.98354438 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 08:20:42 | SELL | 4224.30000 | 0.07560979 |
| 07:38:13 | SELL | 4224.7347307 | 0.01266348 |
| 07:38:13 | SELL | 4224.80000 | 0.09000000 |
| 05:15:44 | BUY | 4267.70000 | 0.01404473 |
| 05:15:39 | BUY | 4267.70000 | 0.00711689 |
| 05:15:38 | BUY | 4266.04871764 | 0.00011910 |
| 05:15:38 | BUY | 4266.04871764 | 0.00038584 |
| 05:15:38 | BUY | 4222.10333159 | 0.00642290 |
| 05:15:31 | BUY | 4222.10333159 | 0.00180560 |
| 05:15:23 | BUY | 4222.10333159 | 0.00180560 |
| 04:49:45 | BUY | 4266.00000 | 0.01273436 |
| 04:49:45 | BUY | 4250.00000 | 0.00132851 |
| 04:34:35 | BUY | 4223.81061153 | 0.00035201 |
| 04:33:50 | BUY | 4223.81061153 | 0.00111603 |
| 04:33:43 | BUY | 4223.81061153 | 0.00111330 |
| 04:33:40 | BUY | 4223.81061153 | 0.00177256 |
| 04:33:34 | SELL | 4223.81061153 | 0.00011910 |
| 02:04:41 | BUY | 4266.04871764 | 0.00011840 |
| 02:04:41 | BUY | 4264.32436489 | 0.00050445 |
| 02:04:41 | BUY | 4262.60001214 | 0.00050465 |
| 02:04:41 | BUY | 4260.87565939 | 0.00050485 |
| 02:04:41 | BUY | 4259.15130664 | 0.00050506 |
| 02:04:41 | BUY | 4259.15130646 | 0.00011111 |
| 02:04:41 | BUY | 4257.42695389 | 0.00050526 |
| 02:04:41 | BUY | 4255.70260114 | 0.00050547 |
| 02:04:41 | BUY | 4254.72600001 | 0.00048395 |
| 02:04:41 | BUY | 4254.72600001 | 0.00029207 |
| 02:04:41 | BUY | 4254.72600001 | 0.00042152 |
| 02:04:41 | BUY | 4254.72600001 | 0.00214270 |
| 02:04:40 | BUY | 4254.72600001 | 0.00077064 |
| 02:04:40 | BUY | 4253.97824839 | 0.00050567 |
| 02:04:40 | BUY | 4252.25389564 | 0.00050588 |
| 02:04:40 | BUY | 4250.52954289 | 0.00050608 |
| 02:04:40 | BUY | 4250.52954268 | 0.00011133 |
| 02:04:40 | BUY | 4250.51340001 | 0.00011454 |
| 02:04:40 | BUY | 4250.51340001 | 0.00165775 |
| 02:04:40 | BUY | 4250.51340001 | 0.00020551 |
| 02:04:40 | BUY | 4250.51340001 | 0.00208452 |
| 02:04:40 | BUY | 4250.00000 | 0.00809576 |
| 02:04:40 | BUY | 4248.80519015 | 0.00050629 |
| 02:04:40 | BUY | 4247.0808374 | 0.00050649 |
| 02:04:40 | BUY | 4246.30080001 | 0.00024633 |
| 02:04:40 | BUY | 4246.30080001 | 0.00038179 |
| 02:04:40 | BUY | 4246.30080001 | 0.00134562 |
| 02:04:39 | BUY | 4246.30080001 | 0.00049903 |
| 02:04:39 | BUY | 4246.30080001 | 0.00020157 |
| 02:04:39 | BUY | 4246.30080001 | 0.00011080 |
| 02:04:39 | BUY | 4246.30080001 | 0.00127704 |
| 02:04:39 | BUY | 4245.35648465 | 0.00050670 |
| 02:04:39 | BUY | 4243.6321319 | 0.00050690 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
mandobro: 光亮惊扰了它们,它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声,疯狂地扑向蜡烛。
