| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02994810 | - 2.4% | 1914.4 | Ethereum |
| ZEC | 0.00439040 | + 5.8% | 826.9 | Zcash |
| DASH | 0.00046333 | + 0.2% | 204 | DASH |
| LTC | 0.00071600 | - 0.4% | 195.1 | Litecoin |
| ETC | 0.00010879 | - 1.9% | 75.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 75.3 | YoChat Token |
BIG-BTC | 0.00510752 | - 1.1% | 24.5 | BIG |
TRX-BTC | 0.00000423 | + 0.8% | 16.2 | Tron Token |
SHIB-USDTb | T0.00000610 | - 1% | 9 | SHIBA INU |
FLOKIb-USDTb | T0.00003372 | + 3.5% | 4.5 | FLOKI BEP20 |
DOGE-BTC | 0.00000124 | + 0.9% | 4.1 | Dogecoin |
ETH-BTC | 0.02978118 | - 2.4% | 2.5 | Ethereum |
| BCHABC | 0.00010990 | - 0.1% | 2.3 | BitcoinCashABC |
BONUS-DOGE | D0.00113443 | + 1.2% | 1.9 | BONUS |
XRP-BTC | 0.00001842 | + 0.4% | 1.6 | Ripple |
ZEC-BTC | 0.00437858 | + 6.4% | 1.3 | Zcash |
BTC-USDTt | T77565.97 | - 0.8% | 1.1 | Bitcoin |
ETH-USDT | T2328.3286127 | - 2.9% | 1 | Ethereum |
BTC-USDT | T77969.92 | - 0.6% | 0.6 | Bitcoin |
BTC-USDTb | T77548.94 | - 1.3% | 0.5 | Bitcoin |
ETH-USDC | 2325.6217535 | - 2.8% | 0.5 | Ethereum |
TON-BTC | 0.00001734 | - 0.5% | 0.3 | TON Coin |
SPITZ-BTC | 0.00000003 | 0% | 0.3 | SPITZ |
DOGE-ETH | E0.00004163 | + 3.2% | 0.3 | Dogecoin |
USDT-RUR | R76.80 | + 0.9% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09701957 | + 0.6% | 0.2 | Dogecoin |
BTC-RUR | R5958786.41 | + 0.1% | 0.1 | Bitcoin |
ETH-RUR | R178069.62 | - 2.6% | 0.1 | Ethereum |
LTC-BTC | 0.00071241 | - 0.3% | 0.1 | Litecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| USDT | R76.54 | + 0.6% | 0.1 | USDT ERC20 |
| BTC | T76315.07 | - 1.2% | 0.1 | Bitcoin |
DASH-BTC | 0.00046318 | + 1.3% | 0.1 | DASH |
| BTC | T77294.49 | - 1.1% | 0.1 | Bitcoin |
| BTC | R5919580.65 | - 0.2% | 0.1 | Bitcoin |
BTC-WRUB | 4386937.1146 | + 0.3% | 0.1 | Bitcoin |
LTC-WRUB | 3180.1357952 | - 0.7% | 0.1 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-BTC | 0.00603872 | + 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T468.17070437 | - 0.6% | 0.1 | Yo Token ERC20 |
- PAC / RUR
- Last: 0.00509548
- 24High: 0.00509551
- 24Low: 0.00333000
- 24V: 435477.49 PAC
| 价格 | PAC | RUR |
|---|
| 0.00509048 | 94.30786555 | 0.48007230 |
| 0.00509548 | 12407.3848055 | 63.22158112 |
| 0.00509549 | 134786.55837419 | 686.80356033 |
| 0.00509551 | 26493.91327004 | 135.000000 |
| 0.00509817 | 195.84000729 | 0.99842564 |
| 0.00510000 | 693.5129795 | 3.53691619 |
| 0.00510001 | 28.49005698 | 0.14529957 |
| 0.00510082 | 195.7374954 | 0.99842173 |
| 0.00510348 | 195.63624232 | 0.99842564 |
| 0.00510613 | 195.53394298 | 0.99842173 |
| 0.00510879 | 195.43290094 | 0.99842564 |
| 0.00511144 | 195.33081349 | 0.99842173 |
| 0.00511410 | 195.22998181 | 0.99842564 |
| 0.00511675 | 195.12811145 | 0.99842176 |
| 0.00511941 | 195.02748363 | 0.99842564 |
| 0.00512206 | 194.925818 | 0.99842173 |
| 0.00512472 | 176.44283297 | 0.90422011 |
| 0.00512737 | 194.72394353 | 0.99842170 |
| 0.00513003 | 130.26920018 | 0.66828490 |
| 0.00513125 | 2456.44409028 | 12.60462873 |
| 0.00513268 | 130.20156117 | 0.66828294 |
| 0.00513534 | 130.13450034 | 0.66828490 |
| 0.00513799 | 130.06700084 | 0.66828294 |
| 0.00514065 | 1291.8372161 | 6.64088298 |
| 0.00514330 | 97.23016912 | 0.50008392 |
| 0.00514596 | 129.86593463 | 0.66828490 |
| 0.00514861 | 129.79871577 | 0.66828296 |
| 0.00515050 | 105.44167782 | 0.54307736 |
| 0.00515127 | 193.82126155 | 0.99842564 |
| 0.00515392 | 193.72085158 | 0.99842177 |
| 0.00515658 | 193.62167366 | 0.99842564 |
| 0.00515923 | 193.52146975 | 0.99842177 |
| 0.00516189 | 193.42249641 | 0.99842564 |
| 0.00516454 | 193.32249791 | 0.99842177 |
| 0.00516720 | 193.22372851 | 0.99842564 |
| 0.00516985 | 193.12393481 | 0.99842177 |
| 0.00517251 | 193.02535712 | 0.99842558 |
| 0.00517516 | 192.92577917 | 0.99842177 |
| 0.00517782 | 192.82741578 | 0.99842564 |
| 0.00518047 | 192.72802976 | 0.99842177 |
| 0.00518313 | 192.62986843 | 0.99842564 |
| 0.00518578 | 192.53068821 | 0.99842179 |
| 0.00518844 | 192.43272544 | 0.99842564 |
| 0.00519109 | 152.28382451 | 0.79051903 |
| 0.00519375 | 192.23598555 | 0.99842564 |
| 0.00519640 | 192.13720928 | 0.99842179 |
| 0.00519906 | 192.03964755 | 0.99842564 |
| 0.00520001 | 21.62159649 | 0.11243251 |
| 0.00520151 | 18907.99501329 | 98.35012514 |
| 0.00520171 | 191.94106654 | 0.99842176 |
| 价格 | PAC | RUR |
|---|
| 0.00351600 | 31.28555176 | 0.10999999 |
| 0.00351500 | 28.6775500 | 0.10080158 |
| 0.00351001 | 4767.27208002 | 16.73317267 |
| 0.00351000 | 4183.85620711 | 14.68533528 |
| 0.00343125 | 380.38212225 | 1.30518615 |
| 0.00339701 | 214.92389483 | 0.73009861 |
| 0.00339524 | 292.89237579 | 0.99443990 |
| 0.00339347 | 293.04399331 | 0.99443599 |
| 0.00339170 | 293.19807471 | 0.99443990 |
| 0.00338993 | 293.35000722 | 0.99443598 |
| 0.00338816 | 293.50441242 | 0.99443990 |
| 0.00338639 | 293.65666683 | 0.99443599 |
| 0.00338462 | 293.81139093 | 0.99443990 |
| 0.00338285 | 293.96395051 | 0.99443594 |
| 0.00338108 | 294.11901226 | 0.99443990 |
| 0.00337931 | 294.27189574 | 0.99443595 |
| 0.00337754 | 294.42727843 | 0.99443990 |
| 0.00337577 | 196.92559623 | 0.66477551 |
| 0.00337400 | 294.73619146 | 0.99443990 |
| 0.00337223 | 322.45632711 | 1.08739689 |
| 0.00337046 | 440.80188757 | 1.48570512 |
| 0.00336869 | 441.031300 | 1.48569772 |
| 0.00336692 | 441.26534934 | 1.48570512 |
| 0.00336515 | 441.49524686 | 1.48569772 |
| 0.00336338 | 415.23848925 | 1.39660482 |
| 0.00333011 | 8702.68704608 | 28.98090515 |
| 0.00333010 | 60135.68173328 | 200.25783373 |
| 0.00333000 | 134398.35823332 | 447.54653291 |
| 0.00332502 | 629.77531002 | 2.09401550 |
| 0.00332015 | 629.77531002 | 2.09094849 |
| 0.00331505 | 629.77531002 | 2.08773664 |
| 0.00331050 | 629.77531002 | 2.08487116 |
| 0.00330503 | 629.77531002 | 2.08142629 |
| 0.00330030 | 629.77531002 | 2.07844745 |
| 0.00330000 | 38.4860367 | 0.12700392 |
| 0.00329509 | 629.77531002 | 2.07516632 |
| 0.00329085 | 629.77531002 | 2.07249607 |
| 0.00328616 | 30.7554000 | 0.10106716 |
| 0.00328532 | 9336.47261758 | 30.67330021 |
| 0.00328522 | 24024.18900408 | 78.92474619 |
| 0.00328519 | 675.88222282 | 2.22040151 |
| 0.00328430 | 195.32124352 | 0.64149356 |
| 0.00325186 | 848.01766317 | 2.75763471 |
| 0.00321864 | 848.01766317 | 2.72946357 |
| 0.00320000 | 3174.86716223 | 10.15957491 |
| 0.00318642 | 848.01766317 | 2.70214044 |
| 0.00316421 | 848.01766317 | 2.68330596 |
| 0.00314211 | 1164.05194847 | 3.65757926 |
| 0.00312812 | 8000.00000319 | 25.0249600 |
| 0.00312105 | 1164.05194847 | 3.63306433 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | PAC |
|---|
| 23:02:59 | BUY | 0.00509548 | 334.76578169 |
| 22:47:10 | BUY | 0.00509548 | 624.79686117 |
| 22:32:37 | BUY | 0.00509548 | 604.33536117 |
| 22:32:37 | BUY | 0.00505150 | 20.4615000 |
| 22:17:42 | BUY | 0.00509548 | 624.79686117 |
| 22:06:08 | BUY | 0.00509548 | 624.79686117 |
| 21:54:40 | BUY | 0.00509548 | 483.59499619 |
| 21:54:40 | BUY | 0.00500001 | 30.0000000 |
| 21:54:40 | BUY | 0.00490001 | 30.0000000 |
| 21:54:40 | BUY | 0.00480001 | 30.0000000 |
| 21:54:40 | BUY | 0.00470001 | 47.41104331 |
| 21:54:40 | BUY | 0.00437269 | 3.79082167 |
| 21:43:07 | BUY | 0.00437269 | 34.10079506 |
| 21:41:44 | BUY | 0.00437269 | 138.24510406 |
| 21:41:44 | BUY | 0.00437269 | 176.13672079 |
| 21:41:44 | BUY | 0.00437269 | 36.11964102 |
| 21:41:44 | BUY | 0.00437269 | 30.00505434 |
| 21:41:40 | BUY | 0.00437269 | 91.6588203 |
| 21:41:40 | BUY | 0.00437269 | 94.84447293 |
| 21:41:39 | BUY | 0.00437269 | 81.29224786 |
| 21:41:39 | BUY | 0.00437269 | 112.71097912 |
| 21:41:30 | BUY | 0.00437269 | 33.6958186 |
| 21:41:30 | BUY | 0.00437269 | 148.46765242 |
| 21:41:30 | BUY | 0.00437269 | 176.13672079 |
| 21:41:30 | BUY | 0.00437269 | 25.89289424 |
| 21:41:20 | BUY | 0.00437269 | 101.85067877 |
| 21:41:20 | BUY | 0.00437269 | 48.39314778 |
| 21:41:20 | BUY | 0.00437269 | 83.6280000 |
| 21:41:20 | BUY | 0.00437269 | 92.50871794 |
| 21:41:20 | BUY | 0.00437269 | 57.36374571 |
| 21:40:00 | BUY | 0.00437269 | 118.77297508 |
| 21:40:00 | BUY | 0.00437269 | 18.14874986 |
| 20:23:21 | SELL | 0.00374373 | 2672.13279803 |
| 20:22:37 | SELL | 0.00394373 | 1268.83527016 |
| 19:58:58 | BUY | 0.00395100 | 10069.0524247 |
| 19:58:50 | BUY | 0.00395100 | 10069.0524247 |
| 19:58:47 | BUY | 0.00395100 | 10069.0524247 |
| 19:58:42 | BUY | 0.00395100 | 10069.0524247 |
| 19:56:22 | BUY | 0.00395100 | 10069.0524247 |
| 16:05:41 | SELL | 0.00351000 | 13.13669592 |
| 16:05:40 | SELL | 0.00351000 | 176.13672079 |
| 16:05:40 | SELL | 0.00351000 | 176.13672079 |
| 16:05:40 | SELL | 0.00351000 | 36.11964102 |
| 16:05:40 | SELL | 0.00351000 | 121.66387464 |
| 16:05:40 | SELL | 0.00351000 | 94.84447293 |
| 16:05:40 | SELL | 0.00351000 | 81.29224786 |
| 16:05:40 | SELL | 0.00351000 | 146.40679772 |
| 16:05:40 | SELL | 0.00351000 | 148.46765242 |
| 16:05:40 | SELL | 0.00351000 | 176.13672079 |
| 16:05:40 | SELL | 0.00351000 | 127.74357301 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
mandobro: 光亮惊扰了它们,它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声,疯狂地扑向蜡烛。
