余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02919263+ 0.2%1910.3Ethereum
ZEC0.00351978- 4.2%840.7Zcash
DASH0.00051514+ 0.3%262.1DASH
LTC0.00079673+ 1.5%178.8Litecoin
YOCHAT-DOGE
D0.00000042 0%145.5YoChat Token
ETC0.00012299+ 1.1%90.4EthereumClassic
TRX-BTC
0.00000422+ 2.5%18.7Tron Token
SHIB-USDTb
T0.00000601+ 2.4%16.4SHIBA INU
BIG-BTC
0.00658459- 0.7%15.4BIG
DOGE-BTC
0.00000139+ 3%5.5Dogecoin
XRP-BTC
0.00002078+ 1.3%5.3Ripple
ETH-BTC
0.02931943+ 1.2%4.2Ethereum
BTC-USDTt
T65782.21- 2.7%3Bitcoin
BCHABC0.00010676- 0.9%2.3BitcoinCashABC
ZEC-BTC
0.00351639- 4.1%2.2Zcash
BTC-USDT
T65812.13- 2.6%2.1Bitcoin
USDT-RUR
R85.80+ 2.2%1.8USDT ERC20
BTC-USDTb
T65694.51- 2.5%1.5Bitcoin
BNB-BTC
0.00922157+ 2.2%1.4BNB BSC
ETH-USDT
T1928.9798072- 1.4%1.4Ethereum
ETH-USDC
1928.7872262- 0.9%0.8Ethereum
BTC-RUR
R5689408.29+ 0.2%0.6Bitcoin
WBNB-BTC
0.00921838+ 2.1%0.4WBNB BEP20
BONUS-DOGE
D0.00116891+ 0.3%0.4BONUS
TON-BTC
0.00002092+ 6.7%0.4TON Coin
DOGE-USDT
T0.09151055+ 0.7%0.4Dogecoin
DOGE-ETH
E0.00004768+ 2.3%0.3Dogecoin
USDTe-USDTt
T1.00194067+ 0.5%0.2USDT ERC20
BTCT67222.97- 0.2%0.2Bitcoin
TRX0.00000442+ 7.9%0.2Tron Token
ETH-RUR
R165578.53+ 0.6%0.2Ethereum
BTCR5755296.30+ 1%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE0.00000140+ 3.8%0.1Dogecoin
YO-BTC
0.00621631+ 0.1%0.1Yo Token ERC20
USDTe-USDTb
T0.99662502- 0.1%0.1USDT ERC20
USDTR86.04+ 2%0.1USDT ERC20
WSHIB-SHIB
2.92219860+ 0.1%0.1Wrapped Shiba
DASH-BTC
0.00051357+ 0.7%0.1DASH
YO-USDT
T409.83488836- 2.2%0.1Yo Token ERC20
  • USDTerc20 / RUR
  • Last: 86.04460001
  • 24High: 86.50000000
  • 24Low: 83.92169400
  • 24V: 3409.09 USDT
买
86.23577082
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
86.23577082 0.03082081 2.65785630
86.49640000 768.03635601 66432.37986398
86.50000000 1.74845013 151.24093624
86.50650000 0.01300000 1.12458450
86.51000000 2.05821223 178.05594001
86.51660000 0.01300000 1.12471580
86.57950000 0.00126516 0.10953692
86.59000000 200.67579719 17376.51727868
86.59496400 1.00000000 86.5949640
86.59999900 50.0000000 4329.99995
86.60000000 1100.22947229 95279.87230031
86.60200000 23.52941176 2037.69411723
86.60495929 0.50000000 43.30247964
86.60983258 0.00141158 0.12225670
86.63564600 1.15735264 100.26799361
86.64989714 0.00135596 0.11749379
86.67915319 0.00152241 0.13196120
86.68100000 0.00125000 0.10835125
86.69000000 0.10742248 9.31245479
86.70000000 0.11884953 10.30425425
86.75000000 1.01617470 88.15315522
86.75140520 0.34899928 30.27617795
86.77163815 0.00958858 0.83201679
86.78000000 0.00340636 0.29560392
86.78250000 0.00122164 0.10601697
86.80000000 0.11563554 10.03716487
86.81089728 0.00177596 0.15417268
86.82156950 0.01315562 1.14219157
86.82257950 0.01315562 1.14220486
86.82358950 0.01315562 1.14221815
86.82359051 0.01315562 1.14221816
86.82460152 0.01315562 1.14223146
86.82460253 0.01315562 1.14223147
86.85999999 0.00139402 0.12108457
86.86000000 0.01315562 1.14269715
86.86000001 0.00175856 0.15274852
86.87264673 2.00000000 173.74529346
86.88400000 0.00123354 0.10717488
86.90000000 0.11381715 9.89071033
86.92928600 2.00000000 173.858572
86.94000000 10.24647191 890.82826785
86.95000000 4.95609431 430.93240025
86.96100000 0.01307758 1.13723943
86.98823602 0.03787344 3.29454373
87.00000000 507.29454875 44134.62574125
87.00520241 0.00168341 0.14646542
87.01000000 2.21813026 192.99951392
87.02160124 0.01307758 1.13803195
87.06200000 0.01307758 1.13856026
87.06356460 1.11755823 97.29860315
卖
86.04460000
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
86.04460000 2.00000000 172.089200
86.01251510 3.04840274 262.2007867
85.95369731 0.04013681 3.44990721
85.91462254 2.37111508 203.71345709
85.90000000 0.01255097 1.07812832
85.80000000 0.01067127 0.91559496
85.70000000 0.01094141 0.93767883
85.64000000 0.01323413 1.13337089
85.63000000 0.01323413 1.13323855
85.62000000 0.01323413 1.13310621
85.61000000 0.01323413 1.13297386
85.60000000 0.12999748 11.12778428
85.51043760 2.01193612 172.04153804
85.50000000 2.59574358 221.93607609
85.49620766 0.00135663 0.11598672
85.46428062 21.14584623 1807.21453614
85.44934585 36.03640692 3079.28739809
85.44146880 0.00169719 0.14501040
85.44105100 0.04032195 3.44514978
85.42000000 0.01362445 1.16380051
85.41000000 0.01354541 1.15691346
85.40000000 0.11648235 9.94759269
85.37131362 0.00165938 0.14166345
85.34365713 23.52941176 2008.08604971
85.30000000 0.12243378 10.44360143
85.26648062 0.00197130 0.16808581
85.25000000 1.18755626 101.23917116
85.23565912 3.89059124 331.6171087
85.20000000 0.13119257 11.17760696
85.17848464 0.00198842 0.16937060
85.13400000 0.00205819 0.17522194
85.10000000 0.00805970 0.68588047
85.06218722 0.01129114 0.96044906
85.03856000 0.01347248 1.14568029
85.02856000 0.00125509 0.10671849
85.01800000 0.00126751 0.10776116
85.01385000 0.00127355 0.10826938
85.00000000 8.57392260 728.783421
84.96658106 33.57547075 2852.7929571
84.95000000 0.10301984 8.75153540
84.93146222 0.03838837 3.26038039
84.90000000 23.76608406 2017.74053669
84.80100000 0.01370715 1.16238002
84.80000000 0.26860064 22.77733427
84.78000000 0.12697846 10.76523383
84.77924501 0.00190842 0.16179440
84.76897678 0.00195007 0.16530543
84.75800000 0.00226751 0.19218961
84.73745948 145.92199127 12365.05882248
84.70200000 0.01223721 1.03651616
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
21:16:36 BUY 86.04460001 0.00134862
21:12:45 BUY 86.24998404 0.04029219
21:10:48 BUY 86.31705734 65.67849779
20:37:37 SELL 86.04460001 0.01000000
20:11:44 BUY 86.4964000 90.57075743
20:11:44 BUY 86.49639999 0.45977094
19:42:48 BUY 86.4964000 225.87028038
19:42:48 BUY 86.49639999 0.27645224
19:42:02 BUY 86.49639999 0.22354776
19:42:02 BUY 86.47883361 2.37111508
19:17:34 SELL 86.22183056 2.37111508
19:17:34 SELL 86.4000000 0.00954892
19:17:03 BUY 86.4964000 7.42398250
19:17:03 BUY 86.4964000 0.01315562
19:17:03 BUY 86.4863000 0.01315562
19:17:03 BUY 86.4830000 0.50615767
19:17:03 BUY 86.4830000 1.45594549
19:17:03 BUY 86.4830000 0.06486567
19:17:03 BUY 86.4830000 1.01700158
19:17:02 BUY 86.48299999 0.50000000
19:17:02 BUY 86.4762000 0.01315562
19:17:02 BUY 86.4694195 0.00683993
19:17:02 BUY 86.4694195 0.00472696
19:17:02 BUY 86.4694195 0.02849046
19:17:02 BUY 86.4661000 0.01315562
19:11:57 BUY 86.4000000 0.00045108
19:08:44 BUY 86.4000000 0.00260787
19:07:47 BUY 86.4000000 0.00019990
19:07:47 BUY 86.4000000 0.00139579
19:01:47 BUY 86.4000000 0.00069265
19:01:47 BUY 86.4000000 0.00526347
19:01:47 BUY 86.4000000 0.00236869
19:01:47 BUY 86.3000000 0.00139043
19:01:47 BUY 86.3000000 0.00336523
19:01:47 BUY 86.3000000 0.00132856
19:01:46 BUY 86.3000000 0.00169179
19:01:46 BUY 86.3000000 0.00141770
19:01:46 BUY 86.3000000 0.00145830
19:01:46 BUY 86.2000000 0.00129262
19:01:46 BUY 86.2000000 0.00129262
19:01:46 BUY 86.2000000 0.00131577
19:01:46 BUY 86.2000000 0.00124709
19:01:46 BUY 86.2000000 0.00136041
19:01:46 BUY 86.2000000 0.00132261
19:01:46 BUY 86.2000000 0.00180018
19:01:46 BUY 86.2000000 0.00129028
19:01:24 BUY 85.7331245 0.06726441
19:01:24 SELL 85.73607715 0.50000000
18:58:56 BUY 86.16509992 0.56465888
18:58:56 BUY 86.16509991 0.00130784
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送