| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02990796 | - 0.2% | 1829.9 | Ethereum |
| ZEC | 0.00468054 | + 7.1% | 855.2 | Zcash |
| DASH | 0.00047275 | + 3% | 223.7 | DASH |
| LTC | 0.00073128 | + 2.6% | 196.7 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 97.2 | YoChat Token |
| ETC | 0.00011013 | + 1.5% | 90.6 | EthereumClassic |
BIG-BTC | 0.00510591 | - 0.1% | 62.3 | BIG |
TRX-BTC | 0.00000417 | - 1.5% | 7.7 | Tron Token |
SHIB-USDTb | T0.00000622 | + 2% | 5.8 | SHIBA INU |
DOGE-BTC | 0.00000127 | + 2.5% | 4.5 | Dogecoin |
| BCHABC | 0.00010996 | + 0.1% | 2.5 | BitcoinCashABC |
BONUS-DOGE | D0.00113986 | + 0.5% | 2.3 | BONUS |
FLOKIb-USDTb | T0.00003311 | - 1.9% | 1.9 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000018 | 0% | 1.6 | Shiba v2 Limited |
USDTe-USDTt | T1.00305689 | + 0.4% | 1.4 | USDT ERC20 |
BTC-USDT | T77311.38 | - 0.9% | 1.2 | Bitcoin |
BTC-USDTt | T77558.71 | - 0.1% | 1.2 | Bitcoin |
ZEC-BTC | 0.00466728 | + 6.6% | 1.2 | Zcash |
XRP-BTC | 0.00001851 | + 0.5% | 0.8 | Ripple |
BTC-RUR | R5947727.24 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2313.8417747 | - 0.7% | 0.3 | Ethereum |
TON-BTC | 0.00001731 | - 0.2% | 0.3 | TON Coin |
ETH-BTC | 0.02982206 | + 0.2% | 0.3 | Ethereum |
BTC-USDTb | T77640.65 | + 0.2% | 0.3 | Bitcoin |
USDT-RUR | R77.21 | + 0.6% | 0.2 | USDT ERC20 |
| USDT | R77.61 | + 1.5% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004240 | + 1.9% | 0.2 | Dogecoin |
| BTC | R5918015.00 | - 0.1% | 0.2 | Bitcoin |
ETH-USDC | 2319.0307980 | - 0.3% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DOGE-USDT | T0.09819995 | + 1.3% | 0.1 | Dogecoin |
DASH-BTC | 0.00047350 | + 3% | 0.1 | DASH |
| BTC | T77000.00 | - 0.4% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00167573 | + 3% | 0.1 | Pandora |
LTC-BTC | 0.00072779 | + 2.2% | 0.1 | Litecoin |
ETH-RUR | R178061.64 | - 0.1% | 0.1 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| UCASH | 0.00000002 | + 100% | 0.1 | U CASH |
LUNA-USDT | T0.00005243 | + 12.9% | 0.1 | Luna Token |
USDTe-USDTb | T1.00301366 | + 0.3% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 31.99900000
- 24High: 32.44879722
- 24Low: 30.00000000
- 24V: 257.33 WAVES
| 价格 | WAVES | RUR |
|---|
| 31.99900000 | 3.00000000 | 95.9970000 |
| 32.00000000 | 3.00000000 | 96.0000000 |
| 32.02633500 | 0.03113058 | 0.99699838 |
| 32.02650960 | 0.08472668 | 2.71349983 |
| 32.02847924 | 0.45368804 | 14.53093797 |
| 32.02990056 | 0.04410254 | 1.41259997 |
| 32.04789217 | 0.02000605 | 0.64115173 |
| 32.05428512 | 0.02000806 | 0.64134405 |
| 32.05837677 | 0.08472668 | 2.71619982 |
| 32.06006546 | 0.45911958 | 14.71940378 |
| 32.06067807 | 0.02001006 | 0.64153609 |
| 32.06707102 | 0.02001207 | 0.64172846 |
| 32.07346397 | 0.02001408 | 0.64192087 |
| 32.07985692 | 0.02001609 | 0.64211330 |
| 32.08624987 | 0.02001810 | 0.64230575 |
| 32.08928796 | 0.08481200 | 2.72155669 |
| 32.09024394 | 0.08472668 | 2.71889982 |
| 32.09264282 | 0.02002012 | 0.64249856 |
| 32.09903577 | 0.02002213 | 0.64269106 |
| 32.10542872 | 0.02002414 | 0.64288359 |
| 32.11182167 | 0.02002615 | 0.64307615 |
| 32.11821462 | 0.02002817 | 0.64326906 |
| 32.12147380 | 0.08472702 | 2.72155675 |
| 32.12211111 | 0.08472668 | 2.72159982 |
| 32.12460757 | 0.02003019 | 0.64346199 |
| 32.12513316 | 0.04410254 | 1.41679997 |
| 32.13100052 | 0.02003220 | 0.64365462 |
| 32.13739347 | 0.02003422 | 0.64384761 |
| 32.14378642 | 0.02003624 | 0.64404061 |
| 32.14497398 | 0.00633355 | 0.20359179 |
| 32.15017937 | 0.02003826 | 0.64423365 |
| 32.15365964 | 0.08464221 | 2.72155681 |
| 32.15397828 | 0.08472668 | 2.72429982 |
| 32.15618000 | 0.30114044 | 9.68352619 |
| 32.15657232 | 0.01000000 | 0.32156572 |
| 32.16296527 | 0.01000000 | 0.32162965 |
| 32.16935822 | 0.01000000 | 0.32169358 |
| 32.17092701 | 0.00359241 | 0.11557115 |
| 32.17575117 | 0.01000000 | 0.32175751 |
| 32.18214412 | 0.01000000 | 0.32182144 |
| 32.18584545 | 0.08472668 | 2.72699982 |
| 32.18824000 | 0.20261803 | 6.52191777 |
| 32.18853707 | 0.01000000 | 0.32188537 |
| 32.19272785 | 0.45137330 | 14.5309378 |
| 32.19493002 | 0.01000000 | 0.32194930 |
| 32.20132297 | 0.01000000 | 0.32201322 |
| 32.20771592 | 0.01000000 | 0.32207715 |
| 32.20913560 | 0.02769522 | 0.89203909 |
| 32.21410887 | 0.01000000 | 0.32214108 |
| 32.21799681 | 0.45911959 | 14.79191348 |
| 价格 | WAVES | RUR |
|---|
| 31.77299532 | 0.01004028 | 0.31900976 |
| 31.76660237 | 0.01004230 | 0.31900975 |
| 31.76400000 | 3.00000000 | 95.2920000 |
| 31.76300000 | 6.00630000 | 190.7781069 |
| 31.76020942 | 0.01004432 | 0.31900970 |
| 31.75381647 | 0.01004634 | 0.31900963 |
| 31.74742352 | 0.01004836 | 0.31900954 |
| 31.74103057 | 0.01005039 | 0.31900973 |
| 31.73970507 | 0.08489715 | 2.69461050 |
| 31.73463762 | 0.01005241 | 0.31900958 |
| 31.72824467 | 0.01005444 | 0.31900973 |
| 31.72185172 | 0.01005646 | 0.31900953 |
| 31.71545877 | 0.01005849 | 0.31900962 |
| 31.70906582 | 0.01006052 | 0.31900969 |
| 31.70783790 | 0.08498248 | 2.69461070 |
| 31.70766500 | 0.03181975 | 1.00892997 |
| 31.70267287 | 0.01006255 | 0.31900973 |
| 31.69627992 | 0.01006458 | 0.31900974 |
| 31.68988697 | 0.01006661 | 0.31900973 |
| 31.68349402 | 0.01006864 | 0.31900969 |
| 31.67786379 | 0.08523233 | 2.69997814 |
| 31.67710107 | 0.01007067 | 0.31900963 |
| 31.67597073 | 0.08506797 | 2.69461052 |
| 31.67070812 | 0.01007270 | 0.31900954 |
| 31.66431517 | 0.01007474 | 0.31900974 |
| 31.65792222 | 0.01007677 | 0.31900960 |
| 31.65152927 | 0.01007881 | 0.31900974 |
| 31.64631213 | 0.08523233 | 2.69728891 |
| 31.64513632 | 0.01008084 | 0.31900955 |
| 31.64410356 | 0.08515364 | 2.69461060 |
| 31.61476048 | 0.08523232 | 2.69459938 |
| 31.61223639 | 0.08523948 | 2.69461059 |
| 31.58320883 | 0.08523233 | 2.69191047 |
| 31.58036922 | 0.08532549 | 2.69461047 |
| 31.55373756 | 0.04428019 | 1.39720549 |
| 31.54850205 | 0.08541168 | 2.69461056 |
| 31.54833000 | 0.06326826 | 1.99600794 |
| 31.45850496 | 0.04441423 | 1.39720527 |
| 31.38899500 | 0.06358941 | 1.99600767 |
| 31.36327236 | 0.04454910 | 1.39720555 |
| 31.35989524 | 0.00355641 | 0.11152864 |
| 31.35042750 | 0.12749418 | 3.99699704 |
| 31.33471300 | 0.12771762 | 4.00199496 |
| 31.31899850 | 0.12794145 | 4.00699808 |
| 31.30849800 | 0.04480501 | 1.40277756 |
| 31.30328400 | 0.12816568 | 4.01200668 |
| 31.28756950 | 0.12839034 | 4.01702168 |
| 31.27185500 | 0.12861543 | 4.02204307 |
| 31.26803976 | 0.04468478 | 1.39720547 |
| 31.22966000 | 0.06391385 | 1.99600780 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 00:33:21 | BUY | 31.9990000 | 0.00328722 |
| 00:11:45 | BUY | 31.9990000 | 0.00869256 |
| 00:11:39 | BUY | 31.9990000 | 0.00869256 |
| 00:11:33 | BUY | 31.99464243 | 0.03801948 |
| 00:10:50 | BUY | 31.99464243 | 0.04670719 |
| 00:07:56 | BUY | 31.99464243 | 0.00000001 |
| 00:07:56 | BUY | 31.98709314 | 0.00350066 |
| 22:38:35 | BUY | 31.77938827 | 0.01568174 |
| 22:33:20 | SELL | 31.77938827 | 0.01003826 |
| 22:32:21 | BUY | 31.96632265 | 0.02250804 |
| 22:31:20 | BUY | 31.96632265 | 1.00000000 |
| 22:18:59 | BUY | 31.96632265 | 0.01297123 |
| 20:02:55 | SELL | 31.7800000 | 0.18654957 |
| 19:58:37 | SELL | 31.7800000 | 0.53067967 |
| 19:58:35 | SELL | 31.7800000 | 0.53067967 |
| 19:58:35 | SELL | 31.7800000 | 0.37034160 |
| 19:58:35 | SELL | 31.78578122 | 0.01003624 |
| 19:58:35 | SELL | 31.79217417 | 0.01003422 |
| 19:58:34 | SELL | 31.79856712 | 0.01003220 |
| 19:58:34 | SELL | 31.80496007 | 0.01003019 |
| 19:58:34 | SELL | 31.81135302 | 0.01002817 |
| 19:58:34 | SELL | 31.81774597 | 0.01002615 |
| 19:58:34 | SELL | 31.82413892 | 0.01002414 |
| 19:58:34 | SELL | 31.83053187 | 0.01002213 |
| 19:58:34 | SELL | 31.83692482 | 0.01002012 |
| 19:58:34 | SELL | 31.84331777 | 0.01001810 |
| 19:58:34 | SELL | 31.84971072 | 0.01001609 |
| 19:58:34 | SELL | 31.85610367 | 0.01001408 |
| 19:58:34 | SELL | 31.86249662 | 0.01001207 |
| 19:58:34 | SELL | 31.86888957 | 0.01001006 |
| 19:58:34 | SELL | 31.87528252 | 0.01000806 |
| 19:58:34 | SELL | 31.88167547 | 0.01000605 |
| 19:02:38 | BUY | 31.96478382 | 0.02057057 |
| 18:01:22 | BUY | 31.96478382 | 0.03082643 |
| 17:50:47 | BUY | 31.96277526 | 0.08472668 |
| 17:38:23 | BUY | 31.93865386 | 0.03000000 |
| 17:28:10 | BUY | 31.93466796 | 0.04410254 |
| 17:11:25 | BUY | 31.93090809 | 0.00366379 |
| 17:04:58 | BUY | 31.93090809 | 0.05914056 |
| 15:03:48 | SELL | 31.7400000 | 1.61584033 |
| 15:03:48 | SELL | 31.77157224 | 0.08481200 |
| 15:03:48 | SELL | 31.80343941 | 0.08472702 |
| 15:03:48 | SELL | 31.83530658 | 0.08464221 |
| 14:38:36 | BUY | 31.93090809 | 0.02192233 |
| 14:22:55 | BUY | 31.90213411 | 0.01674189 |
| 14:22:55 | BUY | 31.90213411 | 0.08592541 |
| 14:22:55 | BUY | 31.90213411 | 0.04827766 |
| 14:19:27 | BUY | 31.90213411 | 0.00807436 |
| 14:13:13 | BUY | 31.89904092 | 0.08472668 |
| 14:10:25 | BUY | 31.86717375 | 0.30315275 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
mandobro: 光亮惊扰了它们,它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声,疯狂地扑向蜡烛。
