余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02994565- 0.2%1834.8Ethereum
ZEC0.00466662+ 6.8%853.3Zcash
DASH0.00047275+ 3%221.2DASH
LTC0.00073125+ 2.4%199.3Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%97.2YoChat Token
ETC0.00011036+ 1.7%89.2EthereumClassic
BIG-BTC
0.00510591- 0.2%65BIG
TRX-BTC
0.00000417- 1.5%7.7Tron Token
SHIB-USDTb
T0.00000622+ 2%5.8SHIBA INU
DOGE-BTC
0.00000127+ 2.5%4.5Dogecoin
BCHABC0.00010996+ 0.1%2.3BitcoinCashABC
BONUS-DOGE
D0.00113986+ 0.5%2.3BONUS
FLOKIb-USDTb
T0.00003311- 1.9%1.9FLOKI BEP20
SHIBA2-BTC
0.00000018 0%1.6Shiba v2 Limited
USDTe-USDTt
T1.00305689+ 0.4%1.4USDT ERC20
BTC-USDT
T77311.38- 0.9%1.2Bitcoin
BTC-USDTt
T77558.71- 0.1%1.2Bitcoin
ZEC-BTC
0.00466728+ 6.6%1.2Zcash
XRP-BTC
0.00001851+ 0.5%0.8Ripple
BTC-RUR
R5947727.24- 0.2%0.6Bitcoin
ETH-USDT
T2313.8417747- 0.7%0.3Ethereum
TON-BTC
0.00001731- 0.2%0.3TON Coin
ETH-BTC
0.02982206+ 0.2%0.3Ethereum
BTC-USDTb
T77640.65+ 0.2%0.3Bitcoin
USDT-RUR
R77.21+ 0.6%0.2USDT ERC20
USDTR77.61+ 1.3%0.2USDT ERC20
DOGE-ETH
E0.00004240+ 1.9%0.2Dogecoin
BTCR5918015.00- 0.1%0.2Bitcoin
ETH-USDC
2319.0307980- 0.3%0.1Ethereum
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-USDT
T0.09819995+ 1.3%0.1Dogecoin
DASH-BTC
0.00047350+ 3%0.1DASH
BTCT77000.00- 0.4%0.1Bitcoin
PANDORA-BTC
0.00167573+ 3%0.1Pandora
LTC-BTC
0.00072779+ 2.2%0.1Litecoin
ETH-RUR
R178061.64- 0.1%0.1Ethereum
NOT-BTC
0.00000001 0%0.1Notcoin
UCASH0.00000002+ 100%0.1U CASH
LUNA-USDT
T0.00005243+ 12.9%0.1Luna Token
SPITZ-BTC
0.00000003 0%0.1SPITZ
  • ZEC / RUR
  • Last: 27049.30903264
  • 24High: 27228.45211751
  • 24Low: 25300.00000000
  • 24V: 0.21 ZEC
买
28270.39445920
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
28270.39445920 0.00016574 4.68553517
28282.00000000 0.02847002 805.18910564
28354.00000000 0.00010000 2.83540000
28355.00000000 0.00100000 28.3550000
28373.75362151 0.00100000 28.37375362
28434.93123880 0.00000449 0.12767284
28442.07943895 0.00100000 28.44207943
28497.72923450 0.00011636 3.31599577
29147.57452587 0.00010000 2.91475745
29374.15556856 0.00100000 29.37415556
29691.99999999 0.00175192 52.01800863
29692.00000000 0.99190048 29451.50905216
29800.00000000 0.00100000 29.8000000
30000.00000000 1.30437535 39131.2605
30362.68427921 0.00278000 84.40826229
30405.00000031 1.00000000 30405.00000031
31959.00000000 0.04000000 1278.36000
32000.00000000 0.16628925 5321.25600
32140.43480000 0.01000000 321.404348
32384.47990000 0.00020000 6.47689598
32384.48000000 0.11419528 3698.15476125
32416.56615498 0.01810505 586.90355106
32500.00000000 0.00100000 32.5000000
32750.00000000 0.00100000 32.7500000
33000.00000000 0.00100000 33.0000000
33269.77777777 0.00010000 3.32697777
33500.00000000 0.00100000 33.5000000
33750.00000000 0.00100000 33.7500000
33899.99999999 0.00898479 304.58438099
33999.00000000 0.00035284 11.99620716
34000.00000000 0.50113536 17038.60224
34487.58149034 0.01884901 650.05676838
34500.00000000 0.10000000 3450.00000
34850.00000000 1.03258096 35985.446456
34884.48000000 0.08000000 2790.75840
38000.00000000 0.40000000 15200.0000
38784.48000000 0.11979802 4646.30391072
39000.00000000 0.00114742 44.7493800
40000.00000000 0.00260000 104.000000
40010.30000000 0.02470823 988.58369476
41999.99999999 0.40000000 16799.99999999
42000.00000000 0.00061702 25.9148400
43384.48000000 0.11601699 5033.33678231
43500.00000000 0.00066765 29.0427750
43550.00000000 0.00100000 43.5500000
43555.00000000 0.20000000 8711.00000
43750.00000000 0.00100000 43.7500000
44555.01229999 0.00642476 286.25526082
44555.01230000 0.03000000 1336.650369
44889.00000000 1.00000000 44889.0000
卖
27133.05146481
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
27133.05146481 0.03270828 887.47544456
27133.05146480 0.00185009 50.19858718
27049.30903263 0.00036895 9.97984256
26913.38285659 0.00037082 9.98002063
26777.45668055 0.00037270 9.97995810
26641.53050451 0.00037460 9.97991732
26505.60432847 0.00037652 9.97989014
26369.67815243 0.00037846 9.97986839
26233.75197639 0.00038042 9.97984392
26097.82580035 0.00038240 9.97980858
25961.89962431 0.00038441 9.98001383
25825.97344827 0.00038643 9.97993091
25500.00000000 0.00100000 25.5000000
24524.75247524 0.00255609 62.68747455
24431.00000000 0.00010214 2.49538234
23590.47619048 0.00168239 39.68838123
21980.83749999 0.02600000 571.50177499
21000.00000000 0.05038587 1058.10327
20850.00000000 0.00184396 38.4465660
20750.00000000 0.00200208 41.5431600
20650.00000000 0.00218543 45.1291295
20550.00000000 0.00197565 40.5996075
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
20150.00000000 0.00222492 44.8321380
20050.00000000 0.00189280 37.9506400
20000.00000000 0.00726025 145.205000
19900.00000000 0.00149354 29.7214460
19800.00000000 0.00136365 27.0002700
19700.00000000 0.00119026 23.4481220
19693.41305632 0.00383101 75.44566235
19600.00000000 0.00122659 24.0411640
19500.00000000 0.00115350 22.4932500
19493.41305722 0.00400971 78.16293326
19451.00000000 0.00010200 1.98400200
19450.00000098 0.00051413 9.99982850
19450.00000000 0.01621860 315.451770
19400.00000000 0.00119105 23.1063700
19300.00000000 0.00127613 24.6293090
19200.00000000 0.00121345 23.2982400
19193.41305632 0.00380532 73.03707857
19100.00000000 0.00124659 23.8098690
19002.63575330 0.00025289 4.80557655
19000.00000000 0.00131108 24.9105200
18993.41305632 0.00390123 74.09767281
18900.00000000 0.00121785 23.0173650
18800.00000000 0.00118021 22.1879480
18702.63575330 0.00011254 2.10479462
18700.00000000 0.00115788 21.6523560
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
22:33:57 SELL 27049.30903264 0.03000000
22:24:08 SELL 27185.23520871 0.01000000
22:23:53 SELL 27185.23520871 0.01000000
22:20:24 SELL 27185.23520871 0.01429283
22:18:34 SELL 27185.2352087 0.00010000
22:18:34 SELL 27185.2352087 0.00046269
22:18:25 SELL 27185.23520871 0.03514448
22:16:13 SELL 27185.23520871 0.00192329
22:14:39 SELL 27185.23520871 0.03706777
22:13:56 SELL 27228.45211751 0.01100894
22:06:11 SELL 27228.45211751 0.02000000
22:05:07 SELL 27228.45211751 0.00600000
19:59:02 BUY 27185.2352087 0.00117330
19:58:55 BUY 27185.2352087 0.00021720
19:58:52 BUY 27185.2352087 0.00026045
19:58:50 BUY 27185.2352087 0.00013222
19:58:47 BUY 27185.2352087 0.00163273
19:58:46 BUY 27185.2352087 0.00026513
19:58:43 BUY 27185.2352087 0.00065053
19:58:38 BUY 27185.2352087 0.00061948
19:58:35 BUY 27185.2352087 0.00004896
19:58:35 BUY 27185.2352087 0.00019000
19:58:35 BUY 27100.0000 0.00038052
19:58:33 BUY 27100.0000 0.00061948
19:43:14 BUY 27000.0000 0.00022038
19:43:06 BUY 27000.0000 0.00077962
19:43:06 BUY 26900.0000 0.00100000
19:43:06 BUY 26800.0000 0.00040653
14:41:55 BUY 26800.0000 0.00059347
14:41:55 BUY 26700.0000 0.00100000
14:41:55 BUY 26555.0000 0.00062422
12:59:32 BUY 26555.0000 0.00037578
12:59:32 BUY 26500.0000 0.00100000
12:59:32 BUY 26450.0000 0.00085862
12:54:18 BUY 26450.0000 0.00014138
12:54:18 BUY 26200.0000 0.00100000
12:54:18 BUY 26000.0000 0.00100000
12:54:18 BUY 26000.0000 0.00013617
11:32:17 BUY 26000.0000 0.00086383
11:32:17 BUY 25900.0000 0.00100000
11:32:16 BUY 25850.0000 0.00042834
11:21:05 BUY 25850.0000 0.00057166
11:21:05 BUY 25825.0000 0.00100000
11:21:05 BUY 25805.0000 0.00071312
11:20:59 BUY 25805.0000 0.00028688
11:20:59 BUY 25801.0000 0.00100000
11:20:59 BUY 25800.5500 0.00100000
11:17:50 BUY 25800.0000 0.00100000
11:17:50 BUY 25600.0000 0.00100000
11:17:49 BUY 25500.0000 0.00100000
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

mandobro: 光亮惊扰了它们，它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声，疯狂地扑向蜡烛。

发送