| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02979482 | + 0.1% | 1730.3 | Ethereum |
| ZEC | 0.00445030 | + 12.7% | 869.7 | Zcash |
| DASH | 0.00057209 | + 3.1% | 303.7 | DASH |
| LTC | 0.00080684 | + 1.1% | 163.4 | Litecoin |
| ETC | 0.00012622 | + 2.8% | 87 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | 0% | 30.8 | YoChat Token |
DOGE-BTC | 0.00000155 | + 10.8% | 17.9 | Dogecoin |
SHIB-USDTb | T0.00000686 | + 8.9% | 17.6 | SHIBA INU |
XRP-BTC | 0.00002139 | + 4.4% | 9.4 | Ripple |
BIG-BTC | 0.00653631 | - 0.5% | 8.4 | BIG |
TRX-BTC | 0.00000406 | - 0.3% | 6.4 | Tron Token |
ZEC-BTC | 0.00443927 | + 12% | 4.5 | Zcash |
FLOKIb-USDTb | T0.00003414 | + 10% | 4.2 | FLOKI BEP20 |
| DOGE | 0.00000154 | + 10% | 2.4 | Dogecoin |
| BCHABC | 0.00010676 | - 2.7% | 2.1 | BitcoinCashABC |
BTC-USDT | T69835.11 | + 1.3% | 1.5 | Bitcoin |
BTC-USDTt | T69659.00 | + 1.2% | 1.4 | Bitcoin |
USDT-RUR | R82.79 | - 0.4% | 1.4 | USDT ERC20 |
BTC-RUR | R5776937.56 | + 1% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005205 | + 10.7% | 1 | Dogecoin |
BNB-BTC | 0.00907374 | + 1.5% | 0.7 | BNB BSC |
DOGE-USDT | T0.10863677 | + 12.8% | 0.7 | Dogecoin |
ETH-BTC | 0.02980522 | + 0.1% | 0.7 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
ETH-USDT | T2081.2511670 | + 1.8% | 0.6 | Ethereum |
BTC-USDTb | T69672.66 | + 0.9% | 0.5 | Bitcoin |
DOGE-WRUB | 6.11936909 | + 6.7% | 0.5 | Dogecoin |
DASH-BTC | 0.00057133 | + 4% | 0.5 | DASH |
BTC-WRUB | 4018751.6594 | - 3.5% | 0.3 | Bitcoin |
ETH-USDC | 2082.2366174 | + 1.7% | 0.3 | Ethereum |
| BTC | T69655.63 | + 1.2% | 0.3 | Bitcoin |
YO-BTC | 0.00610228 | - 1.5% | 0.3 | Yo Token ERC20 |
| BTC | R5747999.15 | + 1% | 0.3 | Bitcoin |
| BTC | T68332.46 | - 1.8% | 0.3 | Bitcoin |
WBNB-BTC | 0.00904981 | + 1.2% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002145 | + 0.8% | 0.2 | TON Coin |
BONUS-DOGE | D0.00116848 | + 0.1% | 0.2 | BONUS |
| DOGE | T0.10778691 | + 12.9% | 0.2 | Dogecoin |
WRUB-RUR | R1.43 | + 4.8% | 0.1 | Wrapped Ruble |
ETH-RUR | R172476.83 | + 1% | 0.1 | Ethereum |
- ETCO / RUR
- Last: 14527.00000000
- 24High: 14527.00000000
- 24Low: 14527.00000000
- 24V: 0 ETCO
| Price | ETCO | RUR |
|---|
| 40898.99999988 | 0.00010000 | 4.08989999 |
| 40898.99999998 | 0.00246729 | 100.9096937 |
| 67898.99999998 | 0.00540994 | 367.32951605 |
| 68999.00000000 | 0.00395848 | 273.13116152 |
| 98889.00098889 | 0.00126061 | 124.66046353 |
| 99000.00000001 | 0.00105000 | 103.950000 |
| 99995.00000000 | 0.00013884 | 13.8833058 |
| 100000.00000000 | 0.00018000 | 18.0000000 |
| 100713.00000000 | 0.01568313 | 1579.49507169 |
| 101000.00000000 | 0.00039483 | 39.8778300 |
| 149999.00000000 | 0.00025000 | 37.4997500 |
| 199000.00000000 | 0.00040057 | 79.7134300 |
| 397940.00000000 | 0.00025129 | 99.9983426 |
| 397950.00000000 | 0.00050000 | 198.975000 |
| 399990.00000000 | 0.00015000 | 59.9985000 |
| 400000.00000000 | 0.00025000 | 100.000000 |
| 460000.00000480 | 0.00021739 | 99.9994000 |
| 560000.00000480 | 0.00017857 | 99.9992000 |
| 560000.10000002 | 0.00012000 | 67.2000120 |
| 600000.00000000 | 0.00033332 | 199.992000 |
| 755000.00000002 | 0.00634229 | 4788.42895 |
| 800000.00000000 | 0.00025000 | 200.000000 |
| 999000.00001000 | 0.00055634 | 555.783660 |
| 1000000.00000000 | 0.00010000 | 100.000000 |
| 1000000.00000001 | 0.00400000 | 4000.00000 |
| 1300000.00000000 | 0.00010038 | 130.494000 |
| 1600000.00000000 | 0.00010038 | 160.608000 |
| 2000000.00000000 | 0.00020038 | 400.760000 |
| 2222220.00000000 | 0.00010164 | 225.8664408 |
| 2900000.00000000 | 0.00010100 | 292.900000 |
| 3000000.00000000 | 0.05000000 | 150000.000 |
| 4000000.00000000 | 0.00010000 | 400.000000 |
| 6000000.00000000 | 0.00010000 | 600.000000 |
| 8000000.00000000 | 0.00010000 | 800.000000 |
| 10000000.00000000 | 0.00010000 | 1000.00000 |
| 20000000.00000000 | 0.00010000 | 2000.00000 |
| 40000000.00000000 | 0.00010000 | 4000.00000 |
| 60000000.00000000 | 0.00010000 | 6000.00000 |
| 80000000.00000000 | 0.00010000 | 8000.00000 |
| 100000000.00000000 | 0.00010000 | 10000.0000 |
| Price | ETCO | RUR |
|---|
| 14525.13734399 | 0.00013770 | 2.00011141 |
| 14525.13734398 | 0.00068846 | 9.99997605 |
| 14525.13734302 | 0.02508000 | 364.29044456 |
| 9561.00000001 | 0.00113629 | 10.86406869 |
| 7769.25950998 | 0.00128712 | 9.99996930 |
| 7769.25950906 | 0.05178000 | 402.29225737 |
| 7500.00000000 | 0.00190000 | 14.2500000 |
| 1600.00000000 | 0.00062500 | 1.00000000 |
| 1111.11113133 | 1.06866901 | 1187.41003271 |
| 1111.11113132 | 0.00445352 | 4.94835564 |
| 1111.11111990 | 0.00089999 | 0.99998889 |
| 1111.00000009 | 0.00990099 | 10.99999989 |
| 1000.12536361 | 0.00010998 | 0.10999378 |
| 1000.12536360 | 0.02199724 | 21.99999765 |
| 1000.00060003 | 0.00010999 | 0.10999006 |
| 1000.00060002 | 0.00100000 | 1.00000060 |
| 1000.00000001 | 0.00010999 | 0.10999000 |
| 1000.00000000 | 0.00010000 | 0.10000000 |
| 111.00000130 | 0.00099099 | 0.10999989 |
| 111.00000100 | 0.00099099 | 0.10999989 |
| 111.00000099 | 0.00900900 | 0.99999900 |
| 111.00000003 | 0.00099099 | 0.10999989 |
| 111.00000002 | 0.00100000 | 0.11100000 |
| 55.05952400 | 0.00199783 | 0.10999956 |
| 55.05952399 | 0.01816216 | 0.99999988 |
| 55.05952381 | 0.00199783 | 0.10999956 |
| 55.05952380 | 0.07119473 | 3.91994793 |
| 10.00000100 | 0.01099999 | 0.10999991 |
| 10.00000099 | 0.09999999 | 0.99999999 |
| 10.00000002 | 0.01099999 | 0.10999990 |
| 10.00000001 | 0.01000000 | 0.10000000 |
| 1.00000100 | 0.10999989 | 0.10999999 |
| 1.00000099 | 0.99999901 | 0.99999999 |
| 1.00000002 | 0.10999999 | 0.10999999 |
| 1.00000001 | 0.10000000 | 0.10000000 |
| 0.20586599 | 4.85752891 | 0.99999999 |
| 0.20586567 | 1694.6772644 | 348.87587046 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.01000002 | 10.0000000 | 0.10000020 |
| 0.01000001 | 2000.00000 | 20.0000200 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00999999 | 500.000500 | 4.99999999 |
| 0.00600002 | 100.000000 | 0.60000200 |
| 0.00600001 | 118.33330277 | 0.71000099 |
| 0.00100001 | 100.000000 | 0.10000100 |
| 0.00100000 | 2000.00000 | 2.00000000 |
| 0.00030010 | 1000.00000 | 0.30010000 |
| 0.00030009 | 366.55669965 | 0.10999999 |
| 0.00010000 | 16666.0000 | 1.66660000 |
| 0.00003002 | 4000.00000 | 0.12008000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETCO |
|---|
| 14:06:06 | SELL | 14527.0000 | 0.04479517 |
| 17:12:42 | BUY | 40898.0000 | 0.00012225 |
| 16:12:35 | BUY | 14526.0000 | 0.00045339 |
| 16:12:16 | SELL | 14526.0000 | 0.00061143 |
| 16:52:18 | BUY | 40890.0000 | 0.00012227 |
| 16:52:16 | BUY | 40890.0000 | 0.00012227 |
| 16:51:35 | BUY | 25000.00000001 | 0.01231279 |
| 04:50:10 | BUY | 25000.00000001 | 0.00074473 |
| 04:50:07 | BUY | 25000.00000001 | 0.00457516 |
| 04:50:07 | BUY | 25000.00000001 | 0.00212139 |
| 04:50:04 | BUY | 25000.00000001 | 0.00201532 |
| 04:49:56 | SELL | 25000.00000001 | 0.00050000 |
| 04:49:56 | SELL | 25000.00000001 | 0.00074662 |
| 04:49:56 | SELL | 25000.00000001 | 0.00079664 |
| 04:49:56 | SELL | 25000.00000001 | 0.00092403 |
| 06:32:28 | SELL | 25000.00000098 | 0.00010000 |
| 14:11:45 | BUY | 67898.0000 | 0.00014727 |
| 11:14:27 | SELL | 25000.1000 | 0.01557593 |
| 19:58:49 | BUY | 44000.00000098 | 0.00192880 |
| 13:25:45 | BUY | 67890.0000 | 0.00013256 |
| 18:48:41 | BUY | 67887.0000 | 0.00011784 |
| 18:40:44 | SELL | 25000.1000 | 0.00824037 |
| 07:25:58 | BUY | 67889.0000 | 0.00011783 |
| 07:25:56 | BUY | 67889.0000 | 0.00011783 |
| 07:56:27 | BUY | 67890.0000 | 0.00010310 |
| 12:25:23 | BUY | 67890.0000 | 0.00011783 |
| 19:55:22 | BUY | 67898.99999998 | 0.00012105 |
| 19:55:20 | BUY | 40898.99999998 | 0.00040392 |
| 16:12:23 | BUY | 40898.99999998 | 0.00005429 |
| 16:12:23 | BUY | 40898.99999998 | 0.00048891 |
| 16:12:23 | BUY | 40898.99999998 | 0.00056709 |
| 16:12:23 | BUY | 40898.99999988 | 0.00010000 |
| 02:45:06 | SELL | 9561.00000001 | 0.00001421 |
| 02:45:06 | SELL | 9562.00009562 | 0.00072998 |
| 02:45:06 | SELL | 25000.00000001 | 0.00045821 |
| 02:45:06 | SELL | 25000.00000001 | 0.00048891 |
| 02:45:05 | SELL | 25000.00000001 | 0.00056709 |
| 02:45:05 | SELL | 25000.00000098 | 0.00010000 |
| 02:45:05 | SELL | 25025.00000098 | 0.00053063 |
| 02:45:05 | SELL | 41000.00000001 | 0.00201600 |
| 02:45:05 | SELL | 41000.00000001 | 0.00097681 |
| 02:45:05 | SELL | 41000.00000001 | 0.00016659 |
| 02:45:05 | SELL | 41000.00000001 | 0.00223661 |
| 17:57:33 | BUY | 73000.0000 | 0.01033439 |
| 17:56:35 | BUY | 70000.0000 | 0.00250250 |
| 17:46:33 | SELL | 76900.0000 | 0.00182922 |
| 17:46:33 | SELL | 76900.0000 | 0.00091460 |
| 17:45:23 | BUY | 73010.00000001 | 0.00657057 |
| 17:45:21 | SELL | 73010.00000001 | 0.00010100 |
| 17:44:32 | SELL | 76900.00000001 | 0.00181442 |
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
greenpay: Hi
greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?
okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5
okika: greenpay, shorter version: it's the amount in your open orders.
shivathedx L0: Suggest best investment box
