Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02995908+ 0.1%1820.8Ethereum
ZEC0.00466662+ 6.6%856.1Zcash
DASH0.00047250+ 3%222.4DASH
LTC0.00073132+ 2.5%196.4Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%96.9YoChat Token
ETC0.00011036+ 1.5%91EthereumClassic
BIG-BTC
0.00510572- 0.1%62.4BIG
TRX-BTC
0.00000417- 1.5%7.7Tron Token
SHIB-USDTb
T0.00000622+ 2%5.8SHIBA INU
DOGE-BTC
0.00000127+ 2.5%4.5Dogecoin
BCHABC0.00010990 0%2.7BitcoinCashABC
BONUS-DOGE
D0.00113986+ 0.5%2.3BONUS
FLOKIb-USDTb
T0.00003311- 1.9%1.9FLOKI BEP20
SHIBA2-BTC
0.00000018 0%1.6Shiba v2 Limited
USDTe-USDTt
T1.00305689+ 0.4%1.4USDT ERC20
BTC-USDT
T77311.38- 0.9%1.2Bitcoin
BTC-USDTt
T77558.71- 0.1%1.2Bitcoin
ZEC-BTC
0.00466728+ 6.6%1.2Zcash
XRP-BTC
0.00001851+ 0.5%0.8Ripple
BTC-RUR
R5947727.24- 0.2%0.6Bitcoin
ETH-USDT
T2313.8417747- 0.7%0.3Ethereum
TON-BTC
0.00001731- 0.2%0.3TON Coin
ETH-BTC
0.02982206+ 0.2%0.3Ethereum
BTC-USDTb
T77640.65+ 0.2%0.3Bitcoin
USDT-RUR
R77.21+ 0.6%0.2USDT ERC20
USDTR77.61+ 1.5%0.2USDT ERC20
DOGE-ETH
E0.00004240+ 1.9%0.2Dogecoin
BTCR5918015.00- 0.1%0.2Bitcoin
ETH-USDC
2319.0307980- 0.3%0.1Ethereum
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-USDT
T0.09819991+ 1.3%0.1Dogecoin
BTCT77000.00- 0.4%0.1Bitcoin
DASH-BTC
0.00047350+ 2.3%0.1DASH
PANDORA-BTC
0.00167573+ 3%0.1Pandora
LTC-BTC
0.00072779+ 2.2%0.1Litecoin
ETH-RUR
R178061.64- 0.1%0.1Ethereum
NOT-BTC
0.00000001 0%0.1Notcoin
UCASH0.00000002+ 100%0.1U CASH
LUNA-USDT
T0.00005243+ 12.9%0.1Luna Token
USDTe-USDTb
T1.00301366+ 0.3%0.1USDT ERC20
  • SHIBerc20 / RUR
  • Last: 0.00046108
  • 24High: 0.00047065
  • 24Low: 0.00045817
  • 24V: 148965.45 SHIB(e)
BUY
0.00046108
Balance: 0.00000000 RUR
Amount:
SHIB(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SHIB(e) RUR
0.00046108 4270.26757317 1.96893497
0.00046119 4355.39467085 2.00866446
0.00046130 4356.4395856 2.00962558
0.00046141 4357.48500185 2.01058715
0.00046142 10104.1837885 4.66227248
0.00046152 4358.53091996 2.01154919
0.00046163 4359.57734028 2.01251168
0.00046831 2613.6957876 1.22401987
0.00047000 303.48071737 0.14263593
0.00047065 2600.66752634 1.22400417
0.00047138 50.09372199 0.02361317
0.00047161 50.14274429 0.02364781
0.00047184 50.19185748 0.02368252
0.00047207 50.24101895 0.02371727
0.00047230 50.29018601 0.02375205
0.00047253 50.33944424 0.02378689
0.00047276 50.38875096 0.02382178
0.00047299 50.43808483 0.02385670
0.00047301 2587.7126992 1.22401398
0.00047322 50.48746732 0.02389167
0.00047345 50.53691994 0.02392670
0.00047368 50.58642134 0.02396177
0.00047391 50.63592868 0.02399687
0.00047414 50.68552784 0.02403203
0.00047437 50.73517599 0.02406724
0.00047460 50.78483025 0.02410248
0.00047538 2574.83104818 1.22402318
0.00047692 1200.00000 0.57230400
0.00047776 2561.96761246 1.22400564
0.00048000 528.51521274 0.25368730
0.00048016 2549.17791138 1.22401326
0.00048100 0.30537124 0.00014688
0.00048169 1200.00000 0.57802800
0.00048200 0.30716845 0.00014805
0.00048257 2536.46165716 1.22402030
0.00048300 0.30538245 0.00014749
0.00048379 2165.99529038 1.04788686
0.00048400 0.30535673 0.00014779
0.00048498 2523.81855848 1.22400152
0.00048500 0.30716368 0.00014897
0.00048600 0.30717595 0.00014928
0.00048633 2154.67850511 1.04788479
0.00048651 1200.00000 0.58381200
0.00048700 0.30536314 0.00014871
0.00048741 2511.24832061 1.22400754
0.00048800 0.30177784 0.00014726
0.00048888 2143.47935996 1.04790418
0.00048900 1.54746364 0.00075670
0.00048985 2498.75064552 1.22401300
0.00049000 528.3282927 0.25888086
SELL
0.00045806
Amount:
SHIB(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SHIB(e) RUR
0.00045806 4360.62426319 1.99742754
0.00045795 4361.67168904 1.99742754
0.00045784 4362.7196182 1.99742754
0.00045773 4363.76805103 1.99742754
0.00045762 4364.81698789 1.99742754
0.00045751 4365.86642914 1.99742754
0.00045740 4366.91637516 1.99742754
0.00045729 4367.9668263 1.99742754
0.00045718 4369.01778293 1.99742754
0.00045707 4370.06924541 1.99742754
0.00045696 4371.12121411 1.99742754
0.00045685 4372.17368939 1.99742754
0.00045683 2626.79773658 1.20000001
0.00045674 4373.22667162 1.99742754
0.00045663 4374.28016118 1.99742754
0.00045652 4375.33415841 1.99742754
0.00045641 4376.3886637 1.99742754
0.00045630 4377.4436774 1.99742754
0.00045619 4378.49919989 1.99742754
0.00045608 4379.55523153 1.99742754
0.00045597 4380.6117727 1.99742754
0.00045586 4381.66882376 1.99742754
0.00045575 4382.72638507 1.99742754
0.00045564 4383.78445702 1.99742754
0.00045553 4384.84303997 1.99742754
0.00045542 4385.90213429 1.99742754
0.00045531 4386.96174035 1.99742754
0.00045455 2639.97362227 1.20000001
0.00045228 2653.22368887 1.20000001
0.00045002 2666.54817564 1.20000001
0.00045000 4747868.09295537 2136.54064182
0.00044928 244.83618233 0.10999999
0.00044865 89444.43526133 40.12924587
0.00044815 4462.79147606 1.99999999
0.00044783 547.35116003 0.24512026
0.00044778 446.64790746 0.20000000
0.00044730 89982.72644757 40.24927353
0.00044651 4479.18299702 1.99999999
0.00044595 90524.27666778 40.36930117
0.00044589 22382.29141716 9.98003991
0.00044561 4488.22961782 1.99999999
0.00044555 448.88340254 0.20000000
0.00044540 550.33738212 0.24512026
0.00044511 6739.90698928 2.99999999
0.00044460 91069.1156995 40.48932883
0.00044333 451.13121152 0.20000000
0.00044325 91617.27354765 40.60935649
0.00044297 553.35636724 0.24512026
0.00044237 4521.10224472 1.99999999
0.00044190 92168.78060647 40.72938414
Trade History
Time Price
SHIB(e) [C]
You need to log in.
Time Price SHIB(e)
23:06:48 BUY 0.00046108 87.86694607
23:06:48 BUY 0.00045817 6912.13305393
23:06:31 SELL 0.00045817 987.86694607
23:04:01 BUY 0.00045817 4612.13305393
23:02:37 SELL 0.00045817 4084.3862287
23:02:37 SELL 0.00046000 303.48071737
23:02:10 BUY 0.00046000 9696.51928263
22:57:26 SELL 0.00045817 275.19111158
22:57:25 SELL 0.00045828 24.80888842
22:56:58 BUY 0.00045828 315.19111158
22:50:56 SELL 0.00045828 3726.67436918
22:50:56 SELL 0.00045872 958.13451924
22:49:48 BUY 0.00045872 4641.86548076
22:45:35 SELL 0.00045828 631.85655078
22:45:35 SELL 0.00045839 1.00000000
22:45:07 SELL 0.00045839 4356.48500185
22:45:07 SELL 0.00045850 0.83425645
22:44:04 SELL 0.00045850 4355.60532915
22:44:04 SELL 0.00045861 0.39467085
22:41:38 SELL 0.00045861 4355.00000
22:39:59 SELL 0.00045872 3346.20522322
22:39:59 SELL 0.00045872 1011.92929602
22:39:01 BUY 0.00045912 10000.0000
22:32:53 SELL 0.00045912 5413.6957876
22:31:43 SELL 0.00045912 3586.3042124
22:31:43 SELL 0.00045912 5413.6957876
22:27:03 BUY 0.00046000 10000.0000
22:24:22 SELL 0.00045912 1000.00000
22:24:20 SELL 0.00045912 1000.00000
22:24:18 SELL 0.00045912 1000.00000
22:24:15 SELL 0.00045912 1000.00000
22:23:20 SELL 0.00045912 5000.00000
22:22:39 SELL 0.00045912 7386.3042124
22:22:39 SELL 0.00045912 2613.6957876
22:21:09 SELL 0.00046000 114.76210869
22:21:09 SELL 0.00046000 134.66282608
22:21:09 SELL 0.00046000 5.33315217
22:21:09 SELL 0.00046000 48.72263043
22:20:32 BUY 0.00046142 23000.0000
21:52:33 BUY 0.00046142 115.20739295
19:02:19 BUY 0.00046142 861.70493259
17:15:10 SELL 0.00046142 2600.66752634
13:15:56 SELL 0.00047000 1272.23651923
11:57:23 SELL 0.00047000 1789.96964607
11:57:23 SELL 0.00047065 3113.0199729
11:57:18 SELL 0.00047065 4909.91815251
11:28:02 BUY 0.00047065 2600.66752634
06:10:02 SELL 0.00047000 299.3153311
23:02:13 SELL 0.00047000 48.3242402
22:24:53 SELL 0.00047000 31.98725135

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know

mandobro: rpowrpow,)

rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!

Yanadia: mandobro, lolzz

Yanadia: rpowrpow, coffeee

rpowrpow: yup

Yanadia: rpowrpow, how weather there ?

Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(

Yanadia: Friday Grettings Yobit' S

rpowrpow: Yanadia, windy. Yours?

rpowrpow: Yanadia, Take Btc , Eth , or favorite Crypto and just straddle every thousand , hundred and ten or dollar increments. Syphon off the btc , eth n favorite Crypto when placing the 1000 btc or 100 eth or 10 or 1 favorite Crypto worth into the higher sell mark. Rinse and repeat for staggered bets all the way down to a very low value!!! Stagger the sells to a very high value but buy a large amount now, for it!

rpowrpow: Yanadia, For example, you take eth at 2000. You'd buy a bunch at current value and stagger upwards ever 100 dollar increment. You'd also place buys downward for every 100 dollar increment and set the limit sell one increment higher syphoning off the minor eth amount, piling that up for later. This works for btc, or anything for that matter. Limit straddle to infinity. what u buy at 1900 u sell at 200 syphon eth off. what u buy at 1800 u sell at 1900 and syphon eth off. what you bought at 2000 u stagger up

rpowrpow: what you bought at 2000 u stagger upwards and do the same thing for 100 dollar increments. Works for ltc, or stocks, or anything. different growth potential and tops and bottoms.

rpowrpow: start there and than that'll give u ammo for leveraging and options.

Yanadia: rpowrpow, thank u for share knowlegde

rpowrpow: Yanadia, pending your float and size you can narrow the increments and speed up the trades . If it goes sideways for a while. in that area, add a few more limit straddles.

rpowrpow: Make sure you have a very large span from the bottom to the top. Hard when theres little float.

okika: and if you automatize it, it will work for you while you're working in your regular job

rpowrpow: true!

rpowrpow: some interfaces make it easy. some dont. some glitch. some go bonkers.

Yanadia: rpowrpow, noted .. great

mandobro: rpowrpow, Hello. You had a typo for 2nd February 2026

mandobro: Yanadia, No fancy maths involved - just basic plus and minus. Just put in the daily graft, trading the coins you're actually keen on

realista L0: Please Dominic open the deposit on Mojo Coin