Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02996388+ 0.2%1779.6Ethereum
ZEC0.00466662+ 6.8%867.9Zcash
DASH0.00047171+ 0.4%219.4DASH
LTC0.00073121+ 1.6%194Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%97.9YoChat Token
ETC0.00011026+ 1.5%89.1EthereumClassic
BIG-BTC
0.00509416- 0.3%65.5BIG
TRX-BTC
0.00000417- 0.8%6.6Tron Token
SHIB-USDTb
T0.00000622+ 1.5%5.3SHIBA INU
DOGE-BTC
0.00000127+ 1.6%4.2Dogecoin
BCHABC0.00010987 0%3BitcoinCashABC
BONUS-DOGE
D0.00113990+ 0.5%2.3BONUS
FLOKIb-USDTb
T0.00003311- 1.9%1.9FLOKI BEP20
SHIBA2-BTC
0.00000018 0%1.6Shiba v2 Limited
USDTe-USDTt
T1.00305689+ 0.4%1.4USDT ERC20
BTC-USDT
T77199.10- 1%1.2Bitcoin
ZEC-BTC
0.00466728+ 6.9%1.2Zcash
BTC-USDTt
T77558.71- 0.5%1.1Bitcoin
XRP-BTC
0.00001851+ 0.5%0.8Ripple
BTC-RUR
R5951503.99- 0.1%0.6Bitcoin
ETH-USDT
T2309.8024028- 0.8%0.4Ethereum
ETH-BTC
0.02982581+ 0.2%0.3Ethereum
TON-BTC
0.00001725+ 1.5%0.3TON Coin
USDTR77.70+ 1.6%0.2USDT ERC20
BTC-USDTb
T77611.88- 0.5%0.2Bitcoin
USDT-RUR
R77.38+ 0.9%0.2USDT ERC20
BTCR5920053.00- 0.9%0.2Bitcoin
DOGE-ETH
E0.00004240+ 1.6%0.2Dogecoin
ETH-USDC
2319.0307980- 0.3%0.1Ethereum
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-USDT
T0.09809073+ 0.9%0.1Dogecoin
BTCT76868.54- 0.6%0.1Bitcoin
PANDORA-BTC
0.00164553+ 0.7%0.1Pandora
DASH-BTC
0.00047201+ 0.4%0.1DASH
ETH-RUR
R178194.25+ 0.1%0.1Ethereum
UCASH0.00000002+ 100%0.1U CASH
LTC-BTC
0.00072779+ 1.5%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTb
T1.00301366+ 0.3%0.1USDT ERC20
  • TALK / RUR
  • Last: 0.00023637
  • 24High: 0.00023810
  • 24Low: 0.00023637
  • 24V: 76177.96 TALK
BUY
0.00023810
Balance: 0.00000000 RUR
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TALK RUR
0.00023810 10279.71133541 2.44759926
0.00024196 5058.80869272 1.22402935
0.00024300 281732.17159999 68.46091769
0.00024317 5033.55708893 1.22401007
0.00024400 262000.000 63.9280000
0.00024440 5008.34728715 1.22404007
0.00024500 262759.15220833 64.37599229
0.00024562 4983.38874585 1.22401994
0.00024686 4958.47283171 1.22404860
0.00024800 643.60753086 0.15961466
0.00024810 4933.60198167 1.22402665
0.00024900 50000.0000 12.4500000
0.00024934 818.16322357 0.20400081
0.00025000 377763.09295021 94.44077323
0.00025060 814.06707913 0.20400521
0.00025185 810.01174518 0.20400145
0.00025312 805.9641346 0.20400564
0.00025439 801.92461909 0.20400160
0.00025567 4787.55240376 1.22403352
0.00025695 5160.5732603 1.32600929
0.00025824 5134.88963938 1.32603390
0.00025953 1179.05993555 0.30600142
0.00026000 39038.15016662 10.14991904
0.00026084 1173.15818083 0.30600657
0.00026214 1556.42027238 0.40800001
0.00026346 1548.64690852 0.40800651
0.00026479 1540.89144421 0.40801264
0.00026611 1533.21326997 0.40800338
0.00026745 1906.94134249 0.51001146
0.00026880 5692.16765331 1.53005466
0.00027000 86680.34215372 23.40369238
0.00027014 5663.79708504 1.53001814
0.00027150 5635.49618665 1.53003721
0.00027287 5233.44929162 1.42805130
0.00027423 5207.3647759 1.42801564
0.00027530 1234.88736164 0.33996449
0.00027561 5551.4434493 1.53003332
0.00027700 5891.88400354 1.63205186
0.00027809 4505.09223534 1.25282109
0.00027838 36640.77396307 10.20005865
0.00027850 51174.39241506 14.25206828
0.00027978 5833.24226184 1.63202452
0.00027990 50254.48180766 14.06622945
0.00028000 211461.94112607 59.20934351
0.00028080 1300.62431934 0.36521530
0.00028119 6166.79370262 1.73404072
0.00028260 2526.61981592 0.71402275
0.00028401 2154.8628789 0.61200260
0.00028432 1878.63872467 0.53413456
0.00028544 1786.73534878 0.51000573
SELL
0.00023637
Balance: 0.00000000 TALK
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TALK RUR
0.00023637 13564.79269083 3.20631004
0.00023602 5084.31493094 1.20000001
0.00023500 26269.11919147 6.17324300
0.00023484 5109.86207631 1.20000001
0.00023367 5135.44746866 1.20000001
0.00023250 5161.2903656 1.20000001
0.00023134 3399.66679486 0.78647891
0.00023018 5213.31136502 1.20000001
0.00023000 53760.37047812 12.3648852
0.00022903 5239.48832031 1.20000001
0.00022789 5265.69840713 1.20000001
0.00022675 5292.1720397 1.20000001
0.00022562 5761.90058506 1.30000001
0.00022527 2556.86944555 0.57598597
0.00022449 5790.903871 1.30000001
0.00022339 13708.81060029 3.06241119
0.00022337 5819.94005462 1.30000001
0.00022225 5849.26888639 1.30000001
0.00022114 5878.62896808 1.30000001
0.00022100 18175.84144794 4.01686095
0.00022003 5453.80179976 1.20000001
0.00022000 45036.28995444 9.90798378
0.00021893 5937.97108665 1.30000001
0.00021818 43813.97905375 9.55933394
0.00021784 5508.6302332 1.20000001
0.00021675 5536.33222607 1.20000001
0.00021567 5564.05624334 1.20000001
0.00021527 2127.11211942 0.45790342
0.00021459 5592.05932243 1.20000001
0.00021352 936.68040465 0.20000000
0.00021269 1487.81852335 0.31644412
0.00021245 941.397976 0.20000000
0.00021139 946.11854866 0.20000000
0.00021033 950.88670185 0.20000000
0.00021027 2327.11211942 0.48932186
0.00021000 15490.48642852 3.25300214
0.00020928 955.65749236 0.20000000
0.00020909 27182.64388537 5.68361900
0.00020823 960.4763963 0.20000000
0.00020719 965.29755298 0.20000000
0.00020700 730.03729468 0.15111771
0.00020615 970.16735387 0.20000000
0.00020527 2427.11211942 0.49821330
0.00020512 975.03900157 0.20000000
0.00020500 678.67663414 0.13912870
0.00020409 979.95982165 0.20000000
0.00020307 5909.29241149 1.20000001
0.00020205 5939.12402871 1.20000001
0.00020104 5968.96145046 1.20000001
0.00020068 1495.2712422 0.30007103
Trade History
Time Price
TALK [C]
You need to log in.
Time Price TALK
11:56:27 SELL 0.00023637 4505.09223534
11:56:27 SELL 0.00023721 5058.80869272
11:50:32 SELL 0.00023810 3492.306001
11:50:27 SELL 0.00023810 11476.68111368
11:50:22 SELL 0.00023810 11476.68111368
11:50:16 SELL 0.00023810 11476.68111368
11:50:11 SELL 0.00023810 9563.90092806
11:50:05 SELL 0.00023810 9563.90092806
11:50:00 SELL 0.00023810 9563.90092806
01:32:51 SELL 0.00023810 47074.56854629
23:57:33 SELL 0.00023810 686.16643374
23:57:33 SELL 0.00023840 445.57145947
23:56:51 SELL 0.00023840 1131.73789321
23:55:46 SELL 0.00023840 1131.73789321
23:53:44 SELL 0.00023840 1131.73789321
23:53:15 SELL 0.00023840 1131.73789321
23:50:52 SELL 0.00023840 61.03405662
23:50:52 SELL 0.00023960 1070.70383659
23:50:01 SELL 0.00023960 1131.73789321
02:25:00 SELL 0.00023960 2805.90555735
02:25:00 SELL 0.00024000 4379.36141666
02:25:00 SELL 0.00024000 2486.79104166
02:25:00 SELL 0.00024000 1804.62309801
02:24:53 SELL 0.00024000 726.21231865
02:24:53 SELL 0.00024000 1605.73820833
02:24:53 SELL 0.00024000 3759.44570833
02:24:53 SELL 0.00024000 3472.50469275
02:24:46 SELL 0.00024000 462.37972391
02:24:46 SELL 0.00024000 4776.345875
02:24:46 SELL 0.00024000 2186.85229166
02:24:46 SELL 0.00024000 2138.32303749
02:24:41 SELL 0.00024000 808.25296251
02:24:41 SELL 0.00024000 3466.17945833
02:24:41 SELL 0.00024000 5289.91649546
20:37:37 SELL 0.00024000 592.17383787
20:37:37 SELL 0.00024000 1083.05000
20:37:37 SELL 0.00024000 759.15220833
20:37:33 SELL 0.00024080 4983.38874585
20:37:31 SELL 0.00024201 4958.47283171
21:24:07 BUY 0.00024300 930.000000
08:14:50 BUY 0.00024300 494.83974493
21:30:31 SELL 0.00024300 379.77834904
07:21:18 SELL 0.00024300 263.82918182
07:21:18 SELL 0.00024323 4933.60198167
07:21:17 SELL 0.00024445 818.16322357
07:21:17 SELL 0.00024500 514.25583673
07:21:17 SELL 0.00024527 1878.63872467
07:21:17 SELL 0.00024568 814.06707913
07:21:17 SELL 0.00024691 810.01174518
07:21:17 SELL 0.00024815 66.43222723

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know

mandobro: rpowrpow,)

rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!

Yanadia: mandobro, lolzz

Yanadia: rpowrpow, coffeee

rpowrpow: yup

Yanadia: rpowrpow, how weather there ?

Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(

Yanadia: Friday Grettings Yobit' S

rpowrpow: Yanadia, windy. Yours?

rpowrpow: Yanadia, Take Btc , Eth , or favorite Crypto and just straddle every thousand , hundred and ten or dollar increments. Syphon off the btc , eth n favorite Crypto when placing the 1000 btc or 100 eth or 10 or 1 favorite Crypto worth into the higher sell mark. Rinse and repeat for staggered bets all the way down to a very low value!!! Stagger the sells to a very high value but buy a large amount now, for it!

rpowrpow: Yanadia, For example, you take eth at 2000. You'd buy a bunch at current value and stagger upwards ever 100 dollar increment. You'd also place buys downward for every 100 dollar increment and set the limit sell one increment higher syphoning off the minor eth amount, piling that up for later. This works for btc, or anything for that matter. Limit straddle to infinity. what u buy at 1900 u sell at 200 syphon eth off. what u buy at 1800 u sell at 1900 and syphon eth off. what you bought at 2000 u stagger up

rpowrpow: what you bought at 2000 u stagger upwards and do the same thing for 100 dollar increments. Works for ltc, or stocks, or anything. different growth potential and tops and bottoms.

rpowrpow: start there and than that'll give u ammo for leveraging and options.

Yanadia: rpowrpow, thank u for share knowlegde

rpowrpow: Yanadia, pending your float and size you can narrow the increments and speed up the trades . If it goes sideways for a while. in that area, add a few more limit straddles.

rpowrpow: Make sure you have a very large span from the bottom to the top. Hard when theres little float.

okika: and if you automatize it, it will work for you while you're working in your regular job

rpowrpow: true!

rpowrpow: some interfaces make it easy. some dont. some glitch. some go bonkers.

Yanadia: rpowrpow, noted .. great

mandobro: rpowrpow, Hello. You had a typo for 2nd February 2026

mandobro: Yanadia, No fancy maths involved - just basic plus and minus. Just put in the daily graft, trading the coins you're actually keen on

realista L0: Please Dominic open the deposit on Mojo Coin

DianeLeblond L0: 5D221F97693588DC6FA28CB60E8E2BEB

boydcyr2 L1: DianeLeblond, what?

Yanadia: mandobro, nice

Odaddy L1: Forgot to do my YOMI actions today