Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02974846+ 1.8%1730.8Ethereum
ZEC0.00406660+ 16%829.2Zcash
DASH0.00056442+ 9.1%264DASH
LTC0.00079902+ 0.9%188.5Litecoin
ETC0.00012258- 0.7%87.8EthereumClassic
YOCHAT-DOGE
D0.00000045 0%14.6YoChat Token
SHIB-USDTb
T0.00000635+ 6.1%14SHIBA INU
TRX-BTC
0.00000409- 2.7%11.5Tron Token
BIG-BTC
0.00655002- 0.3%9.1BIG
BTC-USDTt
T68887.90+ 4%4.9Bitcoin
DOGE-BTC
0.00000141+ 0.8%4.5Dogecoin
ZEC-BTC
0.00409644+ 17.9%3.9Zcash
BCHABC0.00010868+ 0.9%2.6BitcoinCashABC
XRP-BTC
0.00002051- 0.1%2.4Ripple
ETH-BTC
0.02982518+ 1.8%1.9Ethereum
WSHIB-SHIB
2.89420926- 1%1.5Wrapped Shiba
BTC-USDT
T68905.43+ 4.1%1.4Bitcoin
BTC-RUR
R5717097.39+ 0.6%1.3Bitcoin
USDT-RUR
R83.05- 2.9%1USDT ERC20
ETH-USDT
T2046.2013755+ 5.9%1Ethereum
BNB-BTC
0.00899046- 0.7%0.9BNB BSC
BTC-USDTb
T68997.24+ 4.2%0.8Bitcoin
ETH-USDC
2047.5312990+ 6%0.5Ethereum
USDTe-USDTt
T1.00064029+ 0.3%0.4USDT ERC20
DASH-BTC
0.00056289+ 9.2%0.4DASH
FUSD-BTC
0.00000000 0%0.4Fast Dollars
WBNB-BTC
0.00898285- 0.6%0.4WBNB BEP20
BTCR5689003.07+ 0.2%0.3Bitcoin
DOGE-ETH
E0.00004724- 1%0.3Dogecoin
DOGE-USDT
T0.09679950+ 4.8%0.3Dogecoin
TON-BTC
0.00002109+ 0.7%0.2TON Coin
BTCT68556.19+ 3.8%0.2Bitcoin
ETH-RUR
R170823.96+ 2.8%0.2Ethereum
FLOKIb-USDTb
T0.00003105+ 0.1%0.2FLOKI BEP20
BONUS-DOGE
D0.00116786- 0.1%0.1BONUS
YOMBA0.00000045- 8.2%0.1YOMBA
LTC-BTC
0.00079776+ 1%0.1Litecoin
DASH$41.13+ 12.1%0.1DASH
YO-BTC
0.00619035- 0.4%0.1Yo Token ERC20
USDTR83.51- 2.9%0.1USDT ERC20
  • ZEC / USD
  • Last: 271.82772338
  • 24High: 276.27106731
  • 24Low: 271.82772338
  • 24V: 0.01 ZEC
BUY
300.00000000
Balance: 0.00000000 USD
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ZEC USD
300.00000000 0.00500000 1.50000000
302.20000000 2.04490000 617.968780
302.29000000 0.04102683 12.40200044
303.50448437 0.00067137 0.20376380
338.57149998 0.00089806 0.30405752
350.00000000 0.00500000 1.75000000
352.70899999 0.01196202 4.21911211
352.70900000 0.08833360 31.15605572
400.00000000 0.00500000 2.00000000
419.37990000 2.70000000 1132.32573
421.99999999 0.01014285 4.28028269
424.00000000 0.01595744 6.76595456
425.77216222 0.00040012 0.17035995
430.00000000 0.00100000 0.43000000
440.00000000 0.00100000 0.44000000
444.23000000 0.26487912 117.66725147
444.40000000 0.00500000 2.22200000
460.00000000 0.00100000 0.46000000
465.88950000 0.00053642 0.24991244
469.01230000 3.60500000 1690.7893415
470.00000000 0.00100000 0.47000000
471.10000000 0.05000000 23.5550000
471.60076862 0.05000000 23.58003843
480.00000000 0.00100000 0.48000000
482.83160000 0.00096000 0.46351833
490.00000000 0.00100000 0.49000000
497.99999999 0.00841044 4.18839911
498.00000000 0.00982800 4.89434400
500.00000000 0.00100000 0.50000000
522.32240000 0.10533837 55.02059023
529.10000000 0.02505437 13.25626716
529.11000000 1.20360000 636.836796
544.00880000 0.00039132 0.21288152
555.55000000 0.00500000 2.77775000
566.40598042 0.00105209 0.59591006
575.80000000 0.01800000 10.3644000
588.00000000 0.04100000 24.1080000
600.00000000 0.01017000 6.10200000
611.00000000 0.00100000 0.61100000
612.00000000 0.00100000 0.61200000
613.00000000 0.00100000 0.61300000
614.00000000 0.00100000 0.61400000
615.00000000 0.00100000 0.61500000
616.00000000 0.00100000 0.61600000
617.00000000 0.00100000 0.61700000
618.00000000 0.00100000 0.61800000
619.00000000 0.00100000 0.61900000
620.00000000 0.00100000 0.62000000
621.00000000 0.00100000 0.62100000
622.00000000 0.00100000 0.62200000
SELL
282.45213075
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ZEC USD
282.45213075 0.00564235 1.59369377
242.88880000 0.00138448 0.33627468
217.07499600 0.00100000 0.21707499
216.54040009 0.01639416 3.54999796
216.54040000 0.00522466 1.13134996
216.00000000 0.01000000 2.16000000
215.91140000 0.01248100 2.69479018
215.54110000 0.01240900 2.67464950
215.51480000 0.01248100 2.68984021
215.46490000 0.01248100 2.68921741
215.45400000 0.01133600 2.44238654
215.00000000 0.01000000 2.15000000
214.94300000 0.02496200 5.36540716
214.51660000 0.01133600 2.43176017
214.08450000 0.01133600 2.42686189
214.07550000 0.01136800 2.43361028
214.00000000 0.01000000 2.14000000
213.87110000 0.02270400 4.85572945
213.21170000 0.01133600 2.41696783
213.14590000 0.02267200 4.83244384
213.00000000 0.01094697 2.33170461
212.45480000 0.02469700 5.24699619
212.00000000 0.01108919 2.35090828
211.83760000 0.01248100 2.64394508
211.47430000 0.01240900 2.62418458
211.44850000 0.01248100 2.63908872
211.39950000 0.01248100 2.63847715
211.38880000 0.01133600 2.39630343
211.00000000 0.01108969 2.33992459
210.88750000 0.02496200 5.26417377
210.39130000 0.01133600 2.38499577
210.00000000 0.42865863 90.0183123
209.96750000 0.01133600 2.38019158
209.95870000 0.01136800 2.38681050
209.00000000 0.01108959 2.31772431
208.20377757 0.00567814 1.18221019
208.00000000 0.01109120 2.30696960
207.76380000 0.01248100 2.59309998
207.38220000 0.01248100 2.58833723
207.00000000 0.01111161 2.30010327
206.00000000 0.01112484 2.29171704
205.00000000 0.01106092 2.26748860
204.00000000 0.01106127 2.25649908
203.69000000 0.01248100 2.54225489
203.31590000 0.01248100 2.53758574
203.00000000 0.01106162 2.24550886
202.00000000 0.01106197 2.23451794
201.27882030 0.00437485 0.88056464
201.00000000 0.01106232 2.22352632
200.10000000 0.00300000 0.60030000
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
21:19:37 SELL 271.82772338 0.00197209
20:54:01 SELL 276.27106731 0.00588163
13:03:32 BUY 266.77437058 0.00043051
18:15:00 BUY 259.37841117 0.00044468
17:52:27 BUY 259.38689691 0.00101932
17:12:03 BUY 261.28031228 0.00116828
15:53:39 BUY 255.09179063 0.00056501
13:28:04 BUY 257.7236015 0.00058754
12:48:54 BUY 257.03208152 0.00134680
12:47:39 BUY 257.87657239 0.00154361
06:55:47 BUY 268.38764078 0.00173495
06:48:10 BUY 268.74542127 0.00092654
22:58:16 BUY 261.01684943 0.00097498
21:49:27 BUY 263.07217487 0.00101359
09:31:49 BUY 254.82510125 0.00107280
23:26:57 BUY 264.04441401 0.00114816
16:17:37 BUY 272.04797873 0.00122633
12:57:29 BUY 260.95405266 0.00139902
12:09:28 BUY 254.3190174 0.00400769
12:06:00 BUY 254.3190174 0.00040704
12:02:28 BUY 254.3190174 0.00077549
11:36:08 SELL 265.000000 0.04102683
11:19:45 BUY 262.19552922 0.00184788
23:00:49 BUY 269.69622878 0.00208960
23:00:31 SELL 269.000000 0.00085105
23:00:29 SELL 269.000000 0.00085105
22:03:35 BUY 267.6069776 0.00223188
19:18:04 BUY 268.85248025 0.00511605
19:05:26 BUY 269.11531915 0.00278342
18:14:48 BUY 269.82575201 0.00301330
18:00:10 SELL 271.000000 0.00078153
18:00:08 BUY 270.67538793 0.00321847
17:52:18 SELL 271.000000 0.01657817
17:52:17 BUY 271.000000 0.00283506
17:52:17 BUY 271.000000 0.00058677
17:51:35 SELL 271.000000 0.04001747
17:51:33 SELL 271.000000 0.25327317
17:51:31 SELL 271.000000 0.06510395
17:51:29 SELL 271.000000 0.06497700
17:51:26 SELL 271.000000 0.06482093
17:51:24 SELL 271.000000 0.06469688
17:51:23 SELL 271.000000 0.00057924
17:51:21 SELL 271.000000 0.00036975
17:51:21 SELL 271.000000 0.06457001
17:51:19 SELL 271.000000 0.06444594
17:51:19 SELL 271.000000 0.49108746
17:51:18 SELL 271.000000 0.24810019
17:51:18 SELL 271.000000 0.00037049
17:51:17 SELL 271.000000 0.00119392
17:51:14 SELL 271.000000 0.06439973

okika: extreme silence today

manbtc007: okika, No I am here screaming

okika: manbtc007, lol

okika: manbtc007, how strong is the yeti legend in Nepal?

manbtc007: okika, very strong. Many people swear to seeing it

okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL

manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.

okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...

manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed

okika: Hworostok, how about RU chat?

okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.

okika: Hworostok, or write in English

manbtc007: yandia where are you

HK1368: my account is frozen, does anyone know ho to unfreeze?

Yanadia: manbtc007, Fever, cough, runny nose... The whole package

manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.

raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee

raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply

candyguyyy L0: Hiya Friends

candyguyyy L0: Hppe every onw doin fine

candyguyyy L0: one*

manbtc007: candyguyyy, yes fine fine

manbtc007: candyguyyy, BTW what do you use your candy for?

valeraherta L0: Hello

mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?

mandobro: okika, I got it

mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?

mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help

mandobro: Yap, like Who knows History

mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe

mandobro: Eth is the reason for losing money for all time since the start of Btc

mandobro: Gas-_

mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it

Yanadia: mandobro, ir u sure u r a man ?

Yanadia: Are**

Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?

Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum

Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of

Yanadia: I am a woman, but I don't like gossip and don't care about other people's business

Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself

manbtc007: Yanadia, be cool and take care of ur health

Yanadia: manbtc007, thank you , i get better to day

Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin

manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway

Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report

manbtc007: Yanadia, yeap I agree with you.

Yanadia: I'm fed up with his behavior. He even asked for my Tg acc

Yanadia: I ignored him, but he kept talking nonsense with his accusations

manbtc007: Yanadia, Ignore Ignore Ignore

Yanadia: manbtc007, :) ok