| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00051328 | 370.30000002 | 0.01700000 | 37.44310000 | 2929.00000000 |
 Ticker: | DASH |
| Nombre completo: | DASH |
| Algoritmo: | X11 |
WebsiteExplorerWalletForumSource 
Comprar DASH a cambio de BTC Vender DASH a cambio de BTC Comprar DASH a cambio de DOGE Vender DASH a cambio de DOGE Comprar DASH a cambio de ETH Vender DASH a cambio de ETH Comprar DASH a cambio de USD Vender DASH a cambio de USD Comprar DASH a cambio de RUR Vender DASH a cambio de RUR| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2026-02-12 | 0.00051328 | 370.30000002 | 0.01700000 | 37.44310000 | 2929.00000000 |
| 2026-02-11 | 0.00051137 | 370.30000002 | 0.01700000 | 37.59600000 | 2929.00000000 |
| 2026-02-10 | 0.00050858 | 399.99999999 | 0.01739758 | 38.84447930 | 2987.26107118 |
| 2026-02-09 | 0.00052403 | 370.00000000 | 0.01739758 | 40.39150106 | 3005.00000000 |
| 2026-02-08 | 0.00052127 | 370.00000000 | 0.01739758 | 40.39990758 | 2961.00000001 |
| 2026-02-07 | 0.00053602 | 370.00000000 | 0.01756000 | 40.51327936 | 3131.61086334 |
| 2026-02-06 | 0.00056067 | 403.47429742 | 0.01900001 | 42.00000000 | 3249.23269258 |
| 2026-02-05 | 0.00055638 | 380.00000000 | 0.01859639 | 41.18520000 | 3350.00000000 |
| 2026-02-04 | 0.00055795 | 400.00000000 | 0.01929139 | 44.20000000 | 3502.07786264 |
| 2026-02-03 | 0.00056044 | 410.00000000 | 0.01929139 | 44.68770000 | 3527.52155628 |
| 2026-02-02 | 0.00057431 | 410.00000000 | 0.01957872 | 49.55530000 | 3700.92804852 |
| 2026-02-01 | 0.00056915 | 420.00000001 | 0.01874575 | 49.99999999 | 3798.80000000 |
| 2026-01-31 | 0.00055634 | 420.00000001 | 0.01800000 | 47.33090000 | 3800.00000000 |
| 2026-01-30 | 0.00061007 | 430.00000000 | 0.01895661 | 55.78227640 | 4088.69442836 |
| 2026-01-29 | 0.00064355 | 460.00000000 | 0.01950950 | 62.63551711 | 4502.63954670 |
| 2026-01-28 | 0.00066540 | 460.00000000 | 0.01950950 | 64.34330000 | 4950.00000000 |
| 2026-01-27 | 0.00069744 | 517.99999999 | 0.02071499 | 67.00000000 | 5083.50217005 |
| 2026-01-26 | 0.00069887 | 490.00000000 | 0.02020010 | 66.30000000 | 4767.28468131 |
| 2026-01-25 | 0.00070586 | 510.00000000 | 0.02145732 | 67.50000001 | 5000.00000010 |
| 2026-01-24 | 0.00072947 | 510.00000001 | 0.02227420 | 70.57709739 | 5210.26706219 |
| 2026-01-23 | 0.00078821 | 579.99999999 | 0.02500000 | 77.47720000 | 5690.86474000 |
| 2026-01-22 | 0.00073363 | 521.72421111 | 0.02200000 | 70.97190000 | 5288.69442836 |
| 2026-01-21 | 0.00077029 | 540.00000000 | 0.02296830 | 73.69370000 | 5682.49821583 |
| 2026-01-20 | 0.00079964 | 570.00000000 | 0.02325776 | 79.97000000 | 5891.17221732 |
| 2026-01-19 | 0.00083970 | 625.56593404 | 0.02700000 | 83.18409930 | 6346.73805762 |
| 2026-01-18 | 0.00090083 | 659.99999999 | 0.02499999 | 83.14000262 | 6748.63131497 |
| 2026-01-17 | 0.00079711 | 549.99999997 | 0.02261273 | 79.92337272 | 5897.61960591 |
| 2026-01-16 | 0.00094371 | 660.00000000 | 0.02785284 | 96.00000001 | 6906.62552800 |
| 2026-01-15 | 0.00082983 | 580.00000000 | 0.02419131 | 86.55825878 | 6003.87258600 |
| 2026-01-14 | 0.00079001 | 540.00000000 | 0.02400000 | 83.34714691 | 6109.44789147 |
| 2026-01-13 | 0.00059513 | 390.00000000 | 0.01700000 | 58.82434134 | 4288.66869627 |
| 2026-01-12 | 0.00042361 | 261.95001588 | 0.01200000 | 40.87251147 | 2937.62376238 |
| 2026-01-11 | 0.00041767 | 261.95001588 | 0.01200000 | 40.86836931 | 2900.00000000 |
| 2026-01-10 | 0.00041767 | 261.95001588 | 0.01200000 | 40.86836931 | 2955.46392755 |
mandobro: btcfinau, Can You sir develope in it, my bravore?
mandobro: btcfinau, so, Can You You see diff, exc m
mandobro: btcfinau, All underground in Eminem sorry m
mandobro: m&m haha, so btcfinau Can We!
mandobro: btcfinau, made in what?
mandobro: btcfinau, Thank You Sir in allmost we done
mandobro: btcfinau, YO man
mandobro: btcfinau, I had Lana Del Rey, but what about You?
mandobro: btcfinau, what you Try to by crypto in Nyc!?
mandobro: btcfinau, You don't have enough actors!?
mandobro: btcfinau, take Your check in 59 gb
mandobro: btcfinau, Sorry, you can do more, but never talk about Nyc
mandobro: btcfinau, I'll close stmx soon
mandobro: Cuase I do not know Roman Storm is There!
mandobro: Possible coincidence
mandobro: But crypto is not like in some diff can move it like we are!
mandobro: btcfinau, Enjoy 59
mandobro: Hehe, NY+Can ada)
mandobro: NEW YEAR is coming soon
mandobro: I know in Canada There is good people mostly not like in NY!
mandobro: But Lana choose some of them)
mandobro: So we are can not talk about bad in nyc(
mandobro: Can you talk about Taiwan? Palestina? R
mandobro: Hehe, we R just some where
mandobro: Walla Walla!
mandobro: We R in sweety homes VS family love, but what about US?
mandobro: Heh
mandobro: Okay, some of diff like whom we need to great again?
mandobro: I give you 1 xrp if talk corectly
mandobro: Will
mandobro: Who answer my question now I will give him 1 xrp, choose point
mandobro: Hehe, seems like xrp this is bulshit)
mandobro: Okay, sorry me. But never talk about th
mandobro: 10?)
mandobro: Anyway your nyc will be happy to took on that, so NY+c be carefull with US! We have already all before ur wake up
mandobro: When you just start th move we are stoped you
mandobro: And now Can who calculate your minus
mandobro: Yep! Your minus Can You will make in Bigger than you have for what? 49
mandobro: 125.79.49.0
mandobro: btcfinau, good luck man
mandobro: btcfinau, or! Duck Man
manbtc007: mandobro, what cheap weed have you smoked today
mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?
mandobro: Thanksgiving! Day m
mandobro: manbtc007, oh, I do not see your msg
mandobro: manbtc007, Hehe, that’s you nice, No not me
mandobro: manbtc007, but if you so open in mind why u ask m?
manbtc007: mandobro, So that i too can try
mandobro: manbtc007, do use SEX coin here or why you deep in mnd?
mandobro: manbtc007, Hehe u it's you