残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02993750+ 0.1%1770.8Ethereum
ZEC0.00467263+ 7.1%871.4Zcash
DASH0.00047260+ 0.8%221.5DASH
LTC0.00073121+ 1.7%194.9Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%98.8YoChat Token
ETC0.00011035+ 1.5%88.5EthereumClassic
BIG-BTC
0.00509446- 0.2%65.5BIG
TRX-BTC
0.00000417- 1%6.1Tron Token
SHIB-USDTb
T0.00000622+ 1.5%5.2SHIBA INU
DOGE-BTC
0.00000127+ 1.6%4.2Dogecoin
BCHABC0.00010996+ 0.1%3.4BitcoinCashABC
BONUS-DOGE
D0.00113989+ 0.5%2.3BONUS
SHIBA2-BTC
0.00000018 0%1.6Shiba v2 Limited
FLOKIb-USDTb
T0.00003311- 0.2%1.5FLOKI BEP20
USDTe-USDTt
T1.00305689+ 0.4%1.4USDT ERC20
BTC-USDT
T77268.23- 0.8%1.2Bitcoin
ZEC-BTC
0.00463732+ 6%1.2Zcash
BTC-USDTt
T77558.71- 0.5%1.1Bitcoin
XRP-BTC
0.00001851+ 0.5%0.8Ripple
BTC-RUR
R5953513.36- 0.1%0.7Bitcoin
ETH-BTC
0.02982581+ 0.2%0.3Ethereum
ETH-USDT
T2309.8024028- 0.3%0.3Ethereum
TON-BTC
0.00001725+ 1.5%0.3TON Coin
USDT-RUR
R77.36+ 0.8%0.2USDT ERC20
USDTR77.70+ 0.8%0.2USDT ERC20
BTC-USDTb
T77611.88- 0.4%0.2Bitcoin
BTCR5920053.00- 0.9%0.2Bitcoin
DOGE-ETH
E0.00004240+ 1.4%0.1Dogecoin
ETH-USDC
2319.0307980+ 0.1%0.1Ethereum
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-USDT
T0.09809073+ 0.9%0.1Dogecoin
BTCT76868.54- 0.6%0.1Bitcoin
DASH-BTC
0.00047194+ 0.4%0.1DASH
PANDORA-BTC
0.00164553+ 2.4%0.1Pandora
ETH-RUR
R178194.25+ 0.1%0.1Ethereum
UCASH0.00000002+ 100%0.1U CASH
LTC-BTC
0.00072772+ 1.5%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
USDTe-USDTb
T1.00301366+ 0.3%0.1USDT ERC20
LTC$59.82+ 1.1%0.1Litecoin
  • BTCRY / USD
  • Last: 0.00000440
  • 24High: 0.00000440
  • 24Low: 0.00000440
  • 24V: 0 BTCRY
購入
0.00000644
残高: 0.00000000 USD
数:
BTCRY
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 BTCRY USD
0.00000644 732333.35605 4.71622681
0.00000725 82026.5582217 0.59469254
0.00000756 7347985.09466417 55.55076731
0.00000757 1463120.35223209 11.07582106
0.00000800 3411294.13185143 27.29035305
0.00000850 13072.66625 0.11111766
0.00000900 12303.9800 0.11073582
0.00000950 11620.48111111 0.11039457
0.00001000 11008.50842105 0.11008508
0.00001004 10000.0000 0.10040000
0.00001100 9546.00000 0.10500600
0.00001200 8750.00000 0.10500000
0.00001300 8077.00000 0.10500100
0.00002100 5000.00000 0.10500000
0.00002500 4400.00000 0.11000000
0.00002700 3793.10344827 0.10241379
0.00002900 3793.10344827 0.10999999
0.00002996 3778.37851964 0.11320022
0.00002998 3500.00000 0.10493000
0.00003000 17505274.19113172 525.15822573
0.00005500 2000.00000 0.11000000
0.00005600 2000.00000 0.11200000
0.00005800 2000.00000 0.11600000
0.00006000 2000.00000 0.12000000
0.00006100 2000.00000 0.12200000
0.00006300 2000.00000 0.12600000
0.00006500 2000.00000 0.13000000
0.00006600 2000.00000 0.13200000
0.00006800 2000.00000 0.13600000
0.00007000 2000.00000 0.14000000
0.00007100 2000.00000 0.14200000
0.00007300 2000.00000 0.14600000
0.00007389 1500.00000 0.11083500
0.00007500 2000.00000 0.15000000
0.00007600 2000.00000 0.15200000
0.00007800 2000.00000 0.15600000
0.00008000 2000.00000 0.16000000
0.00008100 2000.00000 0.16200000
0.00008300 2000.00000 0.16600000
0.00008500 2000.00000 0.17000000
0.00008600 2000.00000 0.17200000
0.00008800 2000.00000 0.17600000
0.00008926 39209.5357591 3.49984316
0.00009000 13111.11111111 1.17999999
0.00009100 2000.00000 0.18200000
0.00009300 2000.00000 0.18600000
0.00009500 2000.00000 0.19000000
0.00009600 2000.00000 0.19200000
0.00009800 2000.00000 0.19600000
0.00010000 2000.00000 0.20000000
販売
0.00000440
数:
BTCRY
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 BTCRY USD
0.00000440 49894.25541465 0.21953472
0.00000342 29239.76608198 0.10000000
0.00000331 1196867.22745 3.96163052
0.00000291 6185567.01030927 17.99999999
0.00000259 181425.42471042 0.46989184
0.00000250 45000.0000 0.11250000
0.00000205 49047.81981463 0.10054803
0.00000204 100000.000 0.20400000
0.00000180 5555555.55555555 9.99999999
0.00000177 2685851.20194 4.75395662
0.00000055 1271260.83636363 0.69919345
0.00000054 187037.03703703 0.10099999
0.00000053 3229553.00 1.71166309
0.00000021 476714.28571428 0.10010999
0.00000020 1000000.00 0.20000000
0.00000018 611111.000 0.10999998
0.00000003 3370000.00 0.10110000
0.00000002 510000000 10.2000000
0.00000001 1020010000 10.2001000
取引の履歴
時間 価格
BTCRY [C]
システムにログインしてください。
時間 価格 BTCRY
02:39:25 売る 0.00000440 30065.45367625
02:39:25 売る 0.00000440 51961.10454545
17:02:28 買う 0.00000756 41319.10505299
06:05:39 買う 0.00000756 13997.30301038
06:03:21 買う 0.00000756 22332.21915692
20:04:52 買う 0.00000756 31442.28077971
11:20:37 買う 0.00000756 13227.51455026
11:20:34 買う 0.00000756 13227.51455026
19:48:46 買う 0.00000756 30217.96823531
19:48:46 買う 0.00000756 535.3283393
23:39:10 買う 0.00000756 13294.33333333
22:05:55 買う 0.00000757 1632934.17247407
22:05:54 買う 0.00000755 600000.000
20:06:25 買う 0.00000740 20771.44187803
20:06:14 買う 0.00000725 48721.77045454
20:06:14 買う 0.00000725 31661.4090909
22:04:00 買う 0.00000724 245020.21549074
10:28:07 売る 0.00000600 34388.0000
22:21:24 買う 0.00000724 138121.54696132
15:40:55 売る 0.00000260 665969.45990051
15:40:55 売る 0.00000260 102898.7851652
15:40:55 売る 0.00000261 383141.76245206
15:40:55 売る 0.00000440 48721.77045454
15:40:54 売る 0.00000440 31661.4090909
15:40:54 売る 0.00000440 90909.0900
15:40:54 売る 0.00000440 8636.64273781
00:49:30 買う 0.00000757 132100.39630118
00:49:04 買う 0.00000756 91834.14532443
19:47:21 買う 0.00000757 42245.03160125
19:47:11 買う 0.00000757 18249.34542803
19:46:51 買う 0.00000757 44703.70176352
19:46:51 買う 0.00000757 87396.69453766
19:46:36 買う 0.00000757 16163.23890923
19:46:20 買う 0.00000757 169207.11667813
19:45:39 買う 0.00000757 16508.11982112
19:45:17 買う 0.00000757 16322.11798068
19:44:32 買う 0.00000757 186694.08857318
19:44:29 買う 0.00000725 29687.58912643
19:44:29 買う 0.00000725 19292.21586303
19:44:25 買う 0.00000720 250692.83623949
19:44:20 買う 0.00000720 260098.57786051
19:44:20 買う 0.00000720 69053.77562695
19:43:49 買う 0.00000720 441737.63847305
19:43:43 買う 0.00000685 319600.98219872
19:43:28 買う 0.00000685 18610.31221935
19:42:32 買う 0.00000685 22256.72887509
19:41:01 買う 0.00000685 18912.02558095
18:14:01 買う 0.00000685 157510.19662589
18:13:59 買う 0.00000650 61538.4615
18:13:59 買う 0.00000650 210136.36538756
チャット

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know

mandobro: rpowrpow,)

rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!

Yanadia: mandobro, lolzz

Yanadia: rpowrpow, coffeee

rpowrpow: yup

Yanadia: rpowrpow, how weather there ?

Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(

Yanadia: Friday Grettings Yobit' S

rpowrpow: Yanadia, windy. Yours?

rpowrpow: Yanadia, Take Btc , Eth , or favorite Crypto and just straddle every thousand , hundred and ten or dollar increments. Syphon off the btc , eth n favorite Crypto when placing the 1000 btc or 100 eth or 10 or 1 favorite Crypto worth into the higher sell mark. Rinse and repeat for staggered bets all the way down to a very low value!!! Stagger the sells to a very high value but buy a large amount now, for it!

rpowrpow: Yanadia, For example, you take eth at 2000. You'd buy a bunch at current value and stagger upwards ever 100 dollar increment. You'd also place buys downward for every 100 dollar increment and set the limit sell one increment higher syphoning off the minor eth amount, piling that up for later. This works for btc, or anything for that matter. Limit straddle to infinity. what u buy at 1900 u sell at 200 syphon eth off. what u buy at 1800 u sell at 1900 and syphon eth off. what you bought at 2000 u stagger up

rpowrpow: what you bought at 2000 u stagger upwards and do the same thing for 100 dollar increments. Works for ltc, or stocks, or anything. different growth potential and tops and bottoms.

rpowrpow: start there and than that'll give u ammo for leveraging and options.

Yanadia: rpowrpow, thank u for share knowlegde

rpowrpow: Yanadia, pending your float and size you can narrow the increments and speed up the trades . If it goes sideways for a while. in that area, add a few more limit straddles.

rpowrpow: Make sure you have a very large span from the bottom to the top. Hard when theres little float.

okika: and if you automatize it, it will work for you while you're working in your regular job

rpowrpow: true!

rpowrpow: some interfaces make it easy. some dont. some glitch. some go bonkers.

Yanadia: rpowrpow, noted .. great

mandobro: rpowrpow, Hello. You had a typo for 2nd February 2026

mandobro: Yanadia, No fancy maths involved - just basic plus and minus. Just put in the daily graft, trading the coins you're actually keen on

realista L0: Please Dominic open the deposit on Mojo Coin

DianeLeblond L0: 5D221F97693588DC6FA28CB60E8E2BEB

boydcyr2 L1: DianeLeblond, what?

Yanadia: mandobro, nice

Odaddy L1: Forgot to do my YOMI actions today

Odaddy L1: Anyway, JUNO and ATOM are on the rise. Buy them on Osmosis DEX and stake them on Keplr or Trustwallet. Nice rewards 24/7

Yanadia: Odaddy, sorry for my anger issue :) ur jokes it annoys me that days

Yanadia: sorry ok for my behave

Odaddy L1: Yanadia, you’re fine. I could have been nicer. Also, it’s hard to understand me sometimes. We’re still friends, right?