残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02992903- 1.8%1962.2Ethereum
ZEC0.00438227+ 6.3%853.5Zcash
DASH0.00046884+ 1.3%215.4DASH
LTC0.00071855+ 0.4%201.4Litecoin
ETC0.00010860- 0.7%81.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%30YoChat Token
BIG-BTC
0.00510389- 1%20.6BIG
TRX-BTC
0.00000421- 0.5%15Tron Token
SHIB-USDTb
T0.00000613+ 0.9%7.5SHIBA INU
FLOKIb-USDTb
T0.00003303+ 3.1%4.2FLOKI BEP20
DOGE-BTC
0.00000125+ 1.7%3.8Dogecoin
BCHABC0.00010990- 0.1%2.1BitcoinCashABC
ETH-BTC
0.02978118- 1.7%1.8Ethereum
BONUS-DOGE
D0.00113440+ 1%1.6BONUS
ZEC-BTC
0.00437850+ 7%1.3Zcash
XRP-BTC
0.00001842+ 0.7%1.2Ripple
BTC-USDTt
T77754.99+ 0.1%1.2Bitcoin
ETH-USDT
T2315.8238807- 1.4%0.6Ethereum
BTC-USDTb
T77875.52- 0.1%0.5Bitcoin
BTC-USDT
T77829.35+ 0.1%0.5Bitcoin
TON-BTC
0.00001700- 2.2%0.4TON Coin
ETH-USDC
2318.3519909- 1.2%0.3Ethereum
SPITZ-BTC
0.00000003 0%0.3SPITZ
DOGE-ETH
E0.00004185+ 2.9%0.2Dogecoin
USDT-RUR
R76.75+ 0.2%0.2USDT ERC20
BTC-RUR
R5956320.71- 0.1%0.2Bitcoin
DOGE-USDT
T0.09724119+ 1.5%0.2Dogecoin
LTC-BTC
0.00071707+ 0.6%0.1Litecoin
ETH-RUR
R177609.04- 1.7%0.1Ethereum
DASH-BTC
0.00046788+ 2.4%0.1DASH
BTCT76315.07- 1.2%0.1Bitcoin
USDTR76.54+ 0.4%0.1USDT ERC20
LUNA-USDT
T0.00005249+ 13%0.1Luna Token
BTCR5926000.00- 0.1%0.1Bitcoin
PANDORA-BTC
0.00160767+ 2.2%0.1Pandora
BTC-WRUB
4386937.1146+ 0.3%0.1Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
LTC-WRUB
3180.1357952- 0.5%0.1Litecoin
YO-BTC
0.00603872+ 0.1%0.1Yo Token ERC20
YO-USDT
T468.17070437- 0.6%0.1Yo Token ERC20
  • CCTerc20 / RUR
  • Last: 0.02623679
  • 24High: 0.02623679
  • 24Low: 0.02623679
  • 24V: 0 CCT(e)
購入
0.02623679
残高: 0.00000000 RUR
数:
CCT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CCT(e) RUR
0.02623679 41.91259609 1.09965198
0.02623680 6406.29460 168.08067016
0.02988000 12.6499951 0.37798185
0.03199900 2656.63261386 85.00958701
0.03200000 4705.15427947 150.56493694
0.03279599 19.01136971 0.62349669
0.03500000 11.66666666 0.40833333
0.03700001 7.77726603 0.28775892
0.03800001 10.06132598 0.38233048
0.03811362 78.92144326 3.00798189
0.03900001 2.67502015 0.10432581
0.04000001 4.00000000 0.16000004
0.04100001 4.00000000 0.16400004
0.04200001 4.00000000 0.16800004
0.04300001 4.00000000 0.17200004
0.04400001 4.00000000 0.17600004
0.04500000 10.0000000 0.45000000
0.04500001 4.00000000 0.18000004
0.04580095 85.96159395 3.93712266
0.04580098 881.69072626 40.38229931
0.04600001 4.00000000 0.18400004
0.04700001 3.37294975 0.15852867
0.04800001 3.00000000 0.14400003
0.04802199 21.07855676 1.01223424
0.04900001 3.45519931 0.16930480
0.04905141 6853.24520 336.16134013
0.05000001 2.79472747 0.13973640
0.05100001 2.79472747 0.14253112
0.05200001 2.79472747 0.14532585
0.05300001 2.79472747 0.14812058
0.05400001 2.79472747 0.15091531
0.05500001 2.79472747 0.15371003
0.05600001 9.78494130 0.54795681
0.05700001 3.22579823 0.18387053
0.05800001 3.09648485 0.17959615
0.05900001 3.00000000 0.17700003
0.06000001 3.00000000 0.18000003
0.06100001 3.12500214 0.19062516
0.06200001 2.18336157 0.13536843
0.06300001 2.18336157 0.13755180
0.06300635 30.30301193 1.90928217
0.06400001 2.18336157 0.13973516
0.06500000 10.0000000 0.65000000
0.06500001 2.18336157 0.14191852
0.06600001 2.18336157 0.14410188
0.06700001 2.18336157 0.14628524
0.06800001 2.18336157 0.14846860
0.06900001 2.18336157 0.15065197
0.07000001 2.18336157 0.15283533
0.07100001 2.18336157 0.15501869
販売
0.02041114
数:
CCT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CCT(e) RUR
0.02041114 599.28135818 12.2320157
0.02041113 900.000000 18.3700170
0.02000001 10.49999974 0.21000009
0.02000000 50.0000000 1.00000000
0.01623019 6.77749305 0.10999999
0.01623012 6.77752228 0.10999999
0.01315656 8.36084812 0.10999999
0.01278589 782.11215698 10.0000000
0.01278588 887.70560024 11.35009727
0.01197049 11701.04357 140.06722504
0.01123020 9.79501700 0.10999999
0.01123012 9.79508678 0.10999999
0.01111113 9.89998317 0.10999999
0.01111112 109.89999208 1.22111199
0.01111111 9.90000099 0.10999999
0.01100001 9.99999090 0.10999999
0.01100000 90.9090909 0.99999999
0.01020412 10.77995946 0.10999999
0.01020411 900.000000 9.18369900
0.01000001 10.9999890 0.10999999
0.01000000 111.000000 1.11000000
0.00999999 120.000100 1.19999979
0.00964104 11.40955747 0.10999999
0.00640282 26251.03784 168.0806701
0.00511241 2680.08260487 13.7016811
0.00511240 21.51631327 0.10999999
0.00511231 21.51669206 0.10999999
0.00500002 21.9999120 0.10999999
0.00500001 601.998800 3.01000001
0.00496411 22.15905771 0.10999999
0.00310000 322.58064516 0.99999999
0.00151132 10899.25845618 16.47226728
0.00151131 72.78453791 0.10999999
0.00151130 72.78501951 0.10999999
0.00151124 72.78790926 0.10999999
0.00151123 39348.85927355 59.46517659
0.00112000 100.000000 0.11200000
0.00111112 100.000000 0.11111200
0.00111111 99.0000990 0.10999999
0.00110000 909.09090909 0.99999999
0.00102041 9000.00000 9.18369000
0.00100000 1000.00000 1.00000000
0.00099999 1000.0100001 0.99999999
0.00011119 8993.61453368 0.99999999
0.00011112 1000.00000 0.11112000
0.00010204 90000.0000 9.18360000
0.00009999 10001.00010001 0.99999999
0.00001119 8945.487042 0.10009999
0.00001112 10000.0000 0.11120000
0.00000999 100100.1001001 0.99999999
取引の履歴
時間 価格
CCT(e) [C]
システムにログインしてください。
時間 価格 CCT(e)
00:29:41 買う 0.02623679 3.81900000
17:22:15 売る 0.02100001 4.76190725
17:22:15 売る 0.02200001 3.01535878
06:48:42 売る 0.02200001 1.53009824
06:48:42 売る 0.02300001 4.34782854
07:21:03 売る 0.02301108 19.07117088
06:55:50 売る 0.02301108 78.32397041
06:33:32 売る 0.02301108 802.60485871
06:33:32 売る 0.02301108 810.000000
06:33:32 売る 0.02301108 4.78030583
05:22:12 売る 0.02390402 20.30208221
04:02:25 売る 0.02390402 162.42694428
07:58:31 売る 0.02390403 41.83395017
19:23:56 売る 0.02390402 28.1267258
19:23:56 売る 0.02390403 4.18339920
01:06:09 売る 0.02390401 1684.20811561
01:03:08 売る 0.02390401 1079.14285679
18:50:38 売る 0.02390401 4404.468297
17:37:50 売る 0.02390401 207.61686638
17:37:50 売る 0.02400000 41.66666666
17:37:50 売る 0.02400000 41.66666666
17:37:50 売る 0.02400001 4.58333142
17:37:50 売る 0.02500000 4.00000000
17:37:50 売る 0.02500001 4.39999824
17:37:50 売る 0.02500002 4.00000079
17:37:50 売る 0.02500003 3.99999920
17:37:50 売る 0.02600001 3.84615621
17:37:49 売る 0.02631935 379.94859298
17:37:49 売る 0.02631935 3.80000000
17:37:49 売る 0.02700000 3.70370740
17:37:49 売る 0.02700001 3.70370603
17:37:49 売る 0.02800001 3.57143086
17:37:49 売る 0.02900001 3.44827812
17:37:49 売る 0.02900001 0.40174154
06:02:57 売る 0.02900001 2.92467282
06:02:57 売る 0.02900002 3.44827693
01:51:04 売る 0.02900001 0.12186376
01:51:04 売る 0.03000001 3.33333555
23:13:44 買う 0.03200000 3.12532000
15:47:10 買う 0.03578170 2.79472747
15:46:58 買う 0.03578170 2.79472747
15:46:46 買う 0.03578170 2.79472747
15:46:35 買う 0.03578170 2.79472747
15:46:21 買う 0.03578170 2.79472747
15:45:43 買う 0.03578170 2.79472747
07:21:56 売る 0.03000000 90.0000000
07:21:55 売る 0.03000000 83.62803333
07:21:55 売る 0.03100000 1612.9032258
13:29:34 売る 0.03000000 6.37196667
13:29:34 売る 0.03000000 33.33333333
チャット

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

MinerGate: Hello all)))

Yanadia: MinerGate, hey hey

Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo

Yanadia: Odaddy, on X ?

okika: Yanadia, Twitter's new name

Yanadia: okika, its you ???

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know

mandobro: rpowrpow,)

rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!

Yanadia: mandobro, lolzz

Yanadia: rpowrpow, coffeee

rpowrpow: yup

Yanadia: rpowrpow, how weather there ?

Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(

Yanadia: Friday Grettings Yobit' S