残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03041161- 0.9%1881.2Ethereum
ZEC0.00411620- 1.6%849.3Zcash
DASH0.00046272- 3.8%213DASH
LTC0.00071625- 1.7%198.2Litecoin
YOCHAT-DOGE
D0.00000032 0%185YoChat Token
ETC0.00010956- 2.1%75.2EthereumClassic
BIG-BTC
0.00515000- 1.7%33.7BIG
TRX-BTC
0.00000423- 0.8%11.1Tron Token
SHIB-USDTb
T0.00000610- 1.5%7SHIBA INU
DOGE-BTC
0.00000123- 1.6%5.3Dogecoin
FLOKIb-USDTb
T0.00003206- 0.6%3.6FLOKI BEP20
BCHABC0.00010996 0%3BitcoinCashABC
XRP-BTC
0.00001831- 2.1%3Ripple
ETH-BTC
0.03027677- 1.6%1.8Ethereum
BTC-USDTt
T77408.19- 0.7%1.5Bitcoin
BONUS-DOGE
D0.00112359+ 0.9%1.5BONUS
BTCT78129.29+ 0.9%0.9Bitcoin
BTC-USDT
T77794.04- 0.1%0.9Bitcoin
ETH-USDT
T2347.9204713- 1.9%0.7Ethereum
BTC-RUR
R5957981.53+ 1.2%0.7Bitcoin
BNB-BTC
0.00819726- 0.9%0.6BNB BSC
BTC-USDTb
T77901.22- 0.1%0.4Bitcoin
USDTR76.49+ 0.7%0.4USDT ERC20
ZEC-BTC
0.00409461- 1.5%0.4Zcash
USDT-RUR
R76.68+ 1.2%0.3USDT ERC20
ETH-USDC
2345.9929568- 2%0.3Ethereum
BTCT76754.15- 1.1%0.3Bitcoin
SPITZ-BTC
0.00000003 0%0.2SPITZ
DOGE-ETH
E0.00004070+ 0.1%0.2Dogecoin
DOGE-USDT
T0.09588270- 1.3%0.2Dogecoin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
WBNB-BTC
0.00819910- 1%0.2WBNB BEP20
ETH-RUR
R180666.46- 0.1%0.1Ethereum
LTC-BTC
0.00071291- 1.6%0.1Litecoin
BTCR5928200.00+ 1.3%0.1Bitcoin
USDT0.94098999+ 0.1%0.1USD
TON-BTC
0.00001738- 1.7%0.1TON Coin
BTC-WRUB
4377191.2154+ 0.7%0.1Bitcoin
DASH-BTC
0.00045727- 4.6%0.1DASH
ETH$2505.00+ 0.5%0.1Ethereum
  • CLAM / RUR
  • Last: 30.00000001
  • 24High: 30.00000001
  • 24Low: 30.00000001
  • 24V: 0 CLAM
購入
31.00000001
残高: 0.00000000 RUR
数:
CLAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CLAM RUR
31.00000001 0.02677000 0.82987000
32.00000001 0.03000000 0.96000000
33.00000001 0.03000000 0.99000000
34.00000001 0.03000000 1.02000000
34.99999987 0.04344989 1.52074614
34.99999988 0.32206226 11.27217906
35.00000000 0.03489469 1.22131415
36.00000000 0.10325740 3.71726640
37.00000000 0.11908510 4.40614870
38.00000000 0.10308107 3.91708066
39.00000000 0.10306250 4.01943750
39.85971945 0.00261538 0.10424831
40.00000000 0.12933019 5.17320760
41.00000000 0.12392760 5.08103160
42.00000000 0.12000000 5.04000000
43.00000000 0.12000000 5.16000000
44.00000000 0.12000000 5.28000000
44.01789939 9.40871000 414.15165016
45.00000000 0.13000000 5.85000000
46.00000000 0.13000000 5.98000000
47.00000000 0.11224527 5.27552769
48.00000000 0.12000000 5.76000000
49.00000000 0.12000000 5.88000000
50.00000000 0.13739130 6.86956500
51.00000000 0.01000000 0.51000000
52.00000000 0.01000000 0.52000000
53.00000000 0.01000000 0.53000000
54.00000000 0.01000000 0.54000000
55.00000000 0.01462676 0.80447180
60.00000000 0.01000000 0.60000000
60.67719980 0.00552294 0.33511653
60.67720000 0.08831378 5.35863289
63.48000000 0.03333232 2.11593567
65.00000000 0.01961842 1.27519730
67.00000000 0.01000000 0.67000000
69.00000000 0.00500000 0.34500000
70.00000000 0.01000000 0.70000000
74.99999990 0.00512500 0.38437499
75.00000000 0.01000000 0.75000000
78.00000000 0.03000000 2.34000000
79.99999998 0.01413398 1.13071839
79.99999999 0.00200000 0.15999999
80.00000000 0.01000000 0.80000000
82.29433364 10.0651300 828.30316634
85.00000000 0.01000000 0.85000000
90.00000000 0.02328631 2.09576790
95.00000000 0.01000000 0.95000000
97.00000000 0.01000000 0.97000000
100.00000000 0.11962170 11.9621700
110.00000000 0.06083130 6.69144300
販売
25.00000001
残高: 0.00000000 CLAM
数:
CLAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CLAM RUR
25.00000001 0.00400000 0.10000000
24.00000001 0.02526309 0.60631416
23.58969099 0.00423914 0.10000000
23.42654705 0.00426867 0.10000019
23.42654704 0.00469552 0.10999982
23.00000001 0.00478260 0.10999980
23.00000000 0.00434783 0.10000009
22.02010001 0.00499543 0.10999986
22.02010000 0.00454135 0.10000098
22.02000200 0.00499545 0.10999981
22.02000199 0.03009306 0.66264924
22.01000001 0.45933665 10.10999967
22.01000000 4.57486510 100.69278085
21.00000001 0.00523809 0.10999989
21.00000000 0.04761904 0.99999984
20.10000001 0.00547263 0.10999986
20.10000000 10.0000000 201.000000
19.97067260 17.2816700 345.12657355
19.00410001 0.00578822 0.10999991
19.00410000 0.07893033 1.49999988
19.00000001 0.00578947 0.10999993
19.00000000 0.01000000 0.19000000
18.99353051 0.00579144 0.10999989
18.99353050 0.00526547 0.10000986
18.00000001 0.00611111 0.10999998
18.00000000 0.01000000 0.18000000
17.00000001 0.00647058 0.10999986
17.00000000 0.01000000 0.17000000
16.23969501 0.00677352 0.10999989
16.23969500 0.00677352 0.10999989
12.53047866 0.00877859 0.10999993
12.50000001 0.00879999 0.10999987
12.50000000 0.02581241 0.32265512
12.00000001 0.00916666 0.10999992
12.00000000 0.04166666 0.49999992
11.00020502 0.00999981 0.10999996
11.00020501 0.01029853 0.11328594
11.00010501 0.00999990 0.10999995
11.00010500 0.00999990 0.10999994
11.00000001 0.00999999 0.10999989
11.00000000 0.30909090 3.39999990
10.84931451 0.01013888 0.10999989
10.84931450 0.83737377 9.08493138
10.68198767 38.7710400 414.15177123
10.10010004 0.01089098 0.10999998
10.10010003 0.00990185 0.10000967
10.10000003 0.01089108 0.10999990
10.10000002 0.04742856 0.47902845
10.10000001 0.01089108 0.10999990
10.10000000 0.00991000 0.10009100
取引の履歴
時間 価格
CLAM [C]
システムにログインしてください。
時間 価格 CLAM
02:28:16 売る 30.00000001 0.11489420
02:13:36 買う 31.00000001 0.00323000
09:12:04 売る 30.00000001 0.06501552
08:33:04 売る 30.00001001 0.08180287
02:33:24 売る 30.00001001 0.05000000
09:24:10 売る 30.00000001 0.00404442
09:10:09 売る 30.00000001 0.04695558
15:30:03 買う 30.00000001 0.02092237
16:24:59 売る 23.58969098 0.25392076
16:24:59 売る 24.0000000 0.01291667
16:24:59 売る 24.00000001 0.00458333
16:24:59 売る 25.0000000 0.02000000
16:24:59 売る 25.00000001 0.00439999
16:24:59 売る 26.0000000 0.00615385
16:24:59 売る 26.00000001 0.00423076
16:24:59 売る 27.0000000 0.10185185
16:24:59 売る 27.00000001 0.00370371
16:24:58 売る 27.00000001 0.00407407
11:31:48 買う 35.0000000 0.06510531
11:31:48 買う 35.0000000 0.01033252
11:31:48 買う 35.0000000 0.00303507
06:29:04 買う 34.0000000 0.10000000
06:29:04 買う 34.0000000 0.00671262
03:40:18 買う 33.0000000 0.10000000
03:40:18 買う 33.0000000 0.00637500
03:40:18 買う 33.0000000 0.00764852
15:01:17 買う 32.99999999 0.00416909
15:01:17 買う 32.0000000 0.00009519
15:01:01 買う 32.0000000 0.00439754
14:16:26 買う 32.0000000 0.09550727
14:16:26 買う 32.0000000 0.01000000
14:16:26 買う 31.0000000 0.00014201
01:17:08 買う 31.0000000 0.01584523
01:17:08 買う 31.0000000 0.01000000
01:17:08 買う 30.0000000 0.00014201
17:48:17 買う 30.0000000 0.00341771
17:19:55 買う 30.0000000 0.01294265
17:19:55 買う 29.99999999 0.04780000
16:17:58 買う 30.0000000 0.08016429
16:17:58 買う 29.9999990 0.01000001
16:17:58 買う 29.9999990 0.00650236
20:42:32 売る 22.02000198 0.06564150
20:42:32 売る 22.0300000 0.00660236
20:42:32 売る 23.0000000 0.01739130
20:42:32 売る 23.0000000 0.01000000
20:42:32 売る 24.0000000 0.03666666
20:42:32 売る 25.0000000 0.01000000
20:42:32 売る 26.0000000 0.01000000
20:42:22 売る 27.0000000 0.01000000
20:42:20 売る 28.0000000 0.01000000
チャット
ENRUDECNAR

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Yanadia: Good Evening All

Omarsayed66 L0: Hello

Omarsayed66 L0: anyone know when the new airdrop ?

KevJC: Omarsayed66, never

reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.

BoastKit: reza3663, Who ? How ? What scam ?

mandobro: reza3663, You're never too old to learn

mandobro: reza3663, Every day is a school day

mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright

rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: Mate, absolutely not Sol

rpowrpow: okay

rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: m no way

mandobro: except for the way

Odaddy L1: Any of you staking ATOM?

Odaddy L1: Or JUNO of cosmos. Buy JUNO on Kraken or Osmosis DEX and then stake it for 28% APY. JUNO is $0.028 and the max supply is only 186M

Yanadia: reza3663, many id here so make it clear ? who & what scam ?

Yanadia: Odaddy, cool

rpowrpow: Odaddy, Get me back what they liquidated of mine and I'll hit it with a couple k.

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

送信する