| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02987909 | - 2.2% | 1959.7 | Ethereum |
| ZEC | 0.00438227 | + 6.5% | 837.2 | Zcash |
| DASH | 0.00046935 | + 1.4% | 208.2 | DASH |
| LTC | 0.00072003 | + 0.6% | 202.4 | Litecoin |
| ETC | 0.00010860 | - 0.6% | 79.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 30 | YoChat Token |
BIG-BTC | 0.00510388 | - 1% | 20 | BIG |
TRX-BTC | 0.00000421 | - 0.5% | 15 | Tron Token |
SHIB-USDTb | T0.00000613 | + 0.5% | 7.1 | SHIBA INU |
FLOKIb-USDTb | T0.00003303 | + 3.1% | 4.2 | FLOKI BEP20 |
DOGE-BTC | 0.00000125 | + 1.7% | 3.8 | Dogecoin |
| BCHABC | 0.00010990 | - 0.1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.02978118 | - 1.7% | 1.8 | Ethereum |
BONUS-DOGE | D0.00113440 | + 1% | 1.6 | BONUS |
ZEC-BTC | 0.00437850 | + 7% | 1.3 | Zcash |
XRP-BTC | 0.00001842 | + 0.7% | 1.2 | Ripple |
BTC-USDTt | T77754.99 | + 0.1% | 1.2 | Bitcoin |
ETH-USDT | T2311.0252241 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T77875.52 | - 0.1% | 0.5 | Bitcoin |
BTC-USDT | T77787.91 | - 0.1% | 0.5 | Bitcoin |
TON-BTC | 0.00001700 | - 2.2% | 0.4 | TON Coin |
ETH-USDC | 2318.3519909 | - 1.2% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.3 | SPITZ |
DOGE-ETH | E0.00004185 | + 2.9% | 0.2 | Dogecoin |
USDT-RUR | R76.75 | + 0.2% | 0.2 | USDT ERC20 |
BTC-RUR | R5956320.71 | - 0.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.09724119 | + 1.5% | 0.2 | Dogecoin |
LTC-BTC | 0.00071707 | + 0.6% | 0.1 | Litecoin |
ETH-RUR | R177609.04 | - 1.7% | 0.1 | Ethereum |
DASH-BTC | 0.00046788 | + 2.4% | 0.1 | DASH |
| BTC | T76315.07 | - 1.2% | 0.1 | Bitcoin |
| USDT | R76.54 | + 0.1% | 0.1 | USDT ERC20 |
LUNA-USDT | T0.00005249 | + 13% | 0.1 | Luna Token |
| BTC | R5926000.00 | - 0.1% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00164060 | + 4.1% | 0.1 | Pandora |
BTC-WRUB | 4386937.1146 | + 0.3% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-WRUB | 3180.1357952 | - 0.5% | 0.1 | Litecoin |
YO-BTC | 0.00603872 | + 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T468.17070437 | - 0.6% | 0.1 | Yo Token ERC20 |
- DOGE / RUR
- Last: 7.41000000
- 24High: 7.45221851
- 24Low: 7.31000000
- 24V: 989 DOGE
| 価格 | DOGE | RUR |
|---|
| 7.41000000 | 599.64982366 | 4443.40519332 |
| 7.45000000 | 0.01512090 | 0.11265070 |
| 7.45221851 | 0.09498754 | 0.70786790 |
| 7.45242000 | 60.0000000 | 447.145200 |
| 7.45242191 | 6.95700822 | 51.84656048 |
| 7.45380000 | 0.50298403 | 3.74914236 |
| 7.45397727 | 0.10079920 | 0.75135494 |
| 7.45427362 | 0.10119716 | 0.75435132 |
| 7.45428351 | 0.10000000 | 0.74542835 |
| 7.45446000 | 4.05644339 | 30.23859499 |
| 7.45517130 | 2.00000000 | 14.9103426 |
| 7.45531500 | 0.13044719 | 0.97252489 |
| 7.45691926 | 3.03900329 | 22.66160216 |
| 7.45885000 | 0.50298403 | 3.75168243 |
| 7.45920001 | 39.11954142 | 291.80048375 |
| 7.45963365 | 0.73411552 | 5.47623283 |
| 7.46000000 | 0.29146809 | 2.17435195 |
| 7.46146118 | 0.10069809 | 0.75135488 |
| 7.46168343 | 0.10119716 | 0.75510117 |
| 7.46201232 | 12.03631446 | 89.81512678 |
| 7.46390000 | 0.52270635 | 3.90142792 |
| 7.46452000 | 0.04962320 | 0.37041336 |
| 7.46704879 | 500.38418772 | 3736.39314344 |
| 7.46894509 | 0.10059719 | 0.75135488 |
| 7.46895000 | 0.50298403 | 3.75676257 |
| 7.46909324 | 0.10119716 | 0.75585102 |
| 7.46919264 | 3.05403373 | 22.81116625 |
| 7.46928000 | 8.07250014 | 60.29576384 |
| 7.46928001 | 8.64424484 | 64.56628518 |
| 7.46938852 | 4.04794859 | 30.23570072 |
| 7.47000000 | 0.01510301 | 0.11281948 |
| 7.47400000 | 0.99181046 | 7.41279137 |
| 7.47446393 | 0.11369169 | 0.84978443 |
| 7.47642899 | 0.10109626 | 0.75583900 |
| 7.47650305 | 0.10180110 | 0.76111623 |
| 7.47681790 | 12.04850904 | 90.08450805 |
| 7.47712428 | 0.64403307 | 4.81551530 |
| 7.47905000 | 0.50598586 | 3.78429354 |
| 7.47936000 | 0.04962320 | 0.37114977 |
| 7.48000000 | 0.01506137 | 0.11265904 |
| 7.48166162 | 0.41072487 | 3.07290449 |
| 7.48187907 | 0.72101976 | 5.39458265 |
| 7.48389350 | 2.00000000 | 14.9677870 |
| 7.48391286 | 0.10180110 | 0.76187056 |
| 7.48410000 | 4.57588705 | 34.24639627 |
| 7.48426778 | 4.05644339 | 30.35950856 |
| 7.48457904 | 0.65148603 | 4.87609868 |
| 7.48915000 | 0.50598586 | 3.78940400 |
| 7.48929421 | 0.11278579 | 0.84468596 |
| 7.48999990 | 3.04813681 | 22.8305444 |
| 価格 | DOGE | RUR |
|---|
| 7.40000000 | 0.01358121 | 0.10050095 |
| 7.39289739 | 0.70988586 | 5.24811332 |
| 7.39032000 | 0.04989174 | 0.36871592 |
| 7.39000000 | 0.01510520 | 0.11162742 |
| 7.38548225 | 0.11369155 | 0.83966692 |
| 7.38150000 | 10.09005073 | 74.47970946 |
| 7.38036000 | 8.10472447 | 59.81578428 |
| 7.38000000 | 0.01522463 | 0.11235776 |
| 7.37806711 | 0.01569821 | 0.11582244 |
| 7.37500000 | 0.50598586 | 3.73164571 |
| 7.37317884 | 12.06021719 | 88.92213819 |
| 7.37313248 | 0.10180110 | 0.75059299 |
| 7.37276571 | 0.10150268 | 0.74835547 |
| 7.37227722 | 0.01378038 | 0.10159278 |
| 7.37000000 | 0.52127900 | 3.84182623 |
| 7.36586392 | 0.10059680 | 0.74098233 |
| 7.36579603 | 0.10180110 | 0.74984613 |
| 7.36571781 | 0.10059719 | 0.74097051 |
| 7.36535590 | 0.10160479 | 0.74835543 |
| 7.36514267 | 3.07446013 | 22.64383749 |
| 7.36500000 | 0.50298403 | 3.70447738 |
| 7.36232558 | 0.41391466 | 3.04737448 |
| 7.36001000 | 60.0000000 | 441.600600 |
| 7.36000000 | 0.51819158 | 3.81389002 |
| 7.35935550 | 1.35881736 | 10.00002001 |
| 7.35845959 | 0.10119716 | 0.74465521 |
| 7.35837326 | 12.12074979 | 89.18900114 |
| 7.35794609 | 0.10110373 | 0.74391579 |
| 7.35782178 | 0.01378038 | 0.10139358 |
| 7.35500000 | 0.50298403 | 3.69944754 |
| 7.35197400 | 1.35746398 | 9.98003988 |
| 7.35183233 | 4.02007237 | 29.55489801 |
| 7.35124911 | 0.10059680 | 0.73951213 |
| 7.35112314 | 0.10119716 | 0.74391278 |
| 7.35095686 | 0.10079920 | 0.74097057 |
| 7.35078077 | 4.04024991 | 29.69899134 |
| 7.35053628 | 0.10120564 | 0.74391572 |
| 7.35000000 | 13.22461882 | 97.20094832 |
| 7.34500000 | 2.54200836 | 18.6710514 |
| 7.34459250 | 1.48953654 | 10.9400389 |
| 7.34378670 | 0.10180111 | 0.74760563 |
| 7.34336633 | 0.01386262 | 0.10179829 |
| 7.34312647 | 0.10191238 | 0.74835549 |
| 7.34126984 | 32.84221312 | 241.10354865 |
| 7.34003000 | 3.03746559 | 22.29508855 |
| 7.34000000 | 0.50598586 | 3.71393621 |
| 7.33721100 | 1.36019530 | 9.98003991 |
| 7.33706962 | 4.04024990 | 29.64359479 |
| 7.33663431 | 0.10059680 | 0.73804193 |
| 7.33645026 | 8.60175981 | 63.10638299 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DOGE |
|---|
| 06:05:49 | 売る | 7.41000000 | 0.01512090 |
| 05:53:24 | 買う | 7.44720000 | 8.72805027 |
| 05:53:24 | 買う | 7.45221851 | 0.01560431 |
| 05:53:24 | 買う | 7.45000000 | 3.07638935 |
| 05:53:24 | 買う | 7.45000000 | 0.18828604 |
| 05:53:24 | 買う | 7.45000000 | 0.01510000 |
| 05:53:24 | 買う | 7.44968000 | 0.01738074 |
| 05:53:24 | 買う | 7.44968000 | 0.03231184 |
| 05:53:24 | 買う | 7.44875000 | 0.50298403 |
| 05:53:23 | 買う | 7.44720674 | 6.02416896 |
| 05:53:23 | 買う | 7.44720674 | 6.00000000 |
| 05:53:23 | 買う | 7.44686381 | 0.10119716 |
| 05:53:23 | 買う | 7.44649336 | 0.10090050 |
| 05:53:23 | 買う | 7.44600000 | 0.01369863 |
| 05:53:23 | 買う | 7.44480337 | 0.01600148 |
| 05:53:23 | 買う | 7.44480337 | 0.03157493 |
| 05:53:23 | 買う | 7.44480337 | 0.06566129 |
| 05:53:23 | 買う | 7.44370000 | 0.50298403 |
| 05:53:23 | 買う | 7.44040859 | 2.01210481 |
| 05:53:23 | 買う | 7.44040859 | 2.00000000 |
| 05:53:23 | 買う | 7.44000000 | 0.01356234 |
| 05:53:23 | 買う | 7.44000000 | 0.00002566 |
| 05:53:23 | 買う | 7.43964000 | 2.02012071 |
| 05:53:23 | 買う | 7.43964000 | 2.02012071 |
| 05:53:23 | 買う | 7.43964000 | 2.01606431 |
| 05:53:23 | 買う | 7.43964000 | 1.40971160 |
| 05:53:22 | 買う | 7.43964000 | 0.60635271 |
| 05:53:22 | 買う | 7.43952259 | 2.00805632 |
| 05:53:22 | 買う | 7.43952259 | 2.00000000 |
| 05:53:22 | 買う | 7.43952256 | 0.10000000 |
| 05:53:22 | 買う | 7.43945400 | 0.10119716 |
| 05:53:22 | 買う | 7.43937498 | 0.10000039 |
| 05:53:22 | 買う | 7.43900945 | 0.10100201 |
| 05:53:22 | 買う | 7.43865000 | 0.50000000 |
| 05:53:15 | 買う | 7.43738823 | 0.09588009 |
| 05:53:15 | 買う | 7.43738823 | 0.09741522 |
| 05:53:15 | 買う | 7.43738823 | 0.10004625 |
| 05:53:15 | 買う | 7.43738823 | 0.06849542 |
| 05:53:15 | 買う | 7.43738823 | 0.03250955 |
| 05:53:15 | 買う | 7.43738823 | 0.10100500 |
| 05:53:15 | 買う | 7.43738823 | 0.10100500 |
| 05:53:15 | 買う | 7.43738823 | 0.11211101 |
| 05:53:15 | 買う | 7.43594883 | 0.20572953 |
| 05:53:15 | 買う | 7.43594883 | 0.20572953 |
| 05:53:14 | 買う | 7.43360000 | 0.50000000 |
| 05:53:14 | 買う | 7.43240116 | 6.01207224 |
| 05:53:14 | 買う | 7.43240116 | 6.00000000 |
| 05:53:14 | 買う | 7.43204419 | 0.10059680 |
| 05:53:14 | 買う | 7.43152555 | 0.10050392 |
| 05:53:14 | 買う | 7.43140000 | 0.01369863 |
rpowrpow: I think...
Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here
Yanadia: anyway those time i only can wacthing & learning more back now
rpowrpow: Good idea
Yanadia: rpowrpow, u know i m stupid one here about trading hihihi
MinerGate: Hello all)))
Yanadia: MinerGate, hey hey
Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo
Yanadia: Odaddy, on X ?
okika: Yanadia, Twitter's new name
Yanadia: okika, its you ???
Yanadia: lolzz p~~
Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country
Yanadia: okika, easy to find me , right ?
Yanadia: be myself whereever i am , kinda naif but peacefull for me
Yanadia: Odaddy, agya ?
okika: Yanadia, Good evening there, here is early afternoon
Yanadia: okika, yep lolzz good afternoon for u oki
Odaddy L1: Yanadia, Thanks for the follow.
Yanadia: Odaddy, Pleasure :)
Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now
reza3663 L0: scam ?
Yanadia: reza3663, what scam reza ? u just saying svam & scam ?
Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours
Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say
Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also
okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol
Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on
Odaddy L1: Must be AI. I don’t do that to anyone
Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves
Yanadia: :((
okika: Yanadia, I write to you soon
Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours
Yanadia: okika, 🤭 thank you
mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick
mandobro: reza3663, Is a scam a cry for help?
mandobro: Yanadia, generaly swan is just sign not scam
mandobro: Like a bird
rpowrpow: mandobro, shhhhhh
rpowrpow: mandobro, few know
mandobro: rpowrpow,)
rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!
Yanadia: mandobro, lolzz
Yanadia: rpowrpow, coffeee
rpowrpow: yup
Yanadia: rpowrpow, how weather there ?
Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(
Yanadia: Friday Grettings Yobit' S
rpowrpow: Yanadia, windy. Yours?
rpowrpow: Yanadia, Take Btc , Eth , or favorite Crypto and just straddle every thousand , hundred and ten or dollar increments. Syphon off the btc , eth n favorite Crypto when placing the 1000 btc or 100 eth or 10 or 1 favorite Crypto worth into the higher sell mark. Rinse and repeat for staggered bets all the way down to a very low value!!! Stagger the sells to a very high value but buy a large amount now, for it!
