残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02920793- 0.6%1949.4Ethereum
ZEC0.00368295+ 5.5%879.5Zcash
DASH0.00051328- 0.9%241.9DASH
YOCHAT-DOGE
D0.00000041+ 5.2%222.4YoChat Token
LTC0.00078551+ 0.1%189Litecoin
ETC0.00012390+ 1.3%93.7EthereumClassic
TRX-BTC
0.00000414+ 1.5%23.5Tron Token
SHIB-USDTb
T0.00000597+ 0.2%21.1SHIBA INU
DOGE-BTC
0.00000137+ 0.8%7.7Dogecoin
BIG-BTC
0.00662713+ 0.1%7.2BIG
XRP-BTC
0.00002052- 0.2%4.7Ripple
BTC-USDTt
T67034.74- 0.9%4.1Bitcoin
BTC-USDT
T67137.44- 0.8%4Bitcoin
ZEC-BTC
0.00355968+ 2.3%3.8Zcash
BTCT66915.41- 1.1%3Bitcoin
BCHABC0.00010772- 2.3%2.2BitcoinCashABC
ETH-BTC
0.02921281- 0.3%2.2Ethereum
BNB-BTC
0.00912414+ 1%2BNB BSC
BTC-USDTb
T67481.14- 0.2%2Bitcoin
USDT-RUR
R84.17- 1.4%1.9USDT ERC20
ETH-USDT
T1968.7100947- 0.5%1.8Ethereum
BTC-RUR
R5681938.90- 2.2%1.5Bitcoin
ETH-USDC
1962.4965836- 0.8%1.1Ethereum
DOGE-USDT
T0.09197728- 0.1%0.6Dogecoin
BONUS-DOGE
D0.00116566+ 0.5%0.6BONUS
WBNB-BTC
0.00910523+ 0.7%0.6WBNB BEP20
TON-BTC
0.00002003+ 2.4%0.5TON Coin
USDTe-USDTt
T0.99710452- 0.2%0.4USDT ERC20
DOGE-ETH
E0.00004667+ 0.6%0.3Dogecoin
ETH-RUR
R164826.75- 3.1%0.3Ethereum
ETH$2090.00- 3.8%0.2Ethereum
DASH-BTC
0.00050776- 1.2%0.2DASH
BTCR5653545.00- 2.5%0.1Bitcoin
ETHT1965.4820969- 1.3%0.1Ethereum
USDTR84.00- 1.1%0.1USDT ERC20
DOGE0.00000136+ 0.8%0.1Dogecoin
YO-BTC
0.00621416+ 0.1%0.1Yo Token ERC20
YO-USDT
T419.04796894- 1.1%0.1Yo Token ERC20
DOGE-WRUB
5.69678694- 0.8%0.1Dogecoin
YOSTEP-USDT
T0.01242119- 1.6%0.1YOSTEP
  • DOGE / RUR
  • Last: 7.81740000
  • 24High: 7.87583021
  • 24Low: 7.67100000
  • 24V: 9030.35 DOGE
購入
7.81740000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
7.81740000 74.45810974 582.06882708
7.82000000 1.04108712 8.14130127
7.82113272 4.47834662 35.02574328
7.82970000 1.00993091 7.90745604
7.82993488 2.23414786 17.49323225
7.83003488 1.05092459 8.22877619
7.83222458 6.33610746 49.62581658
7.84270781 0.01646399 0.12912226
7.85140000 101.010102 793.07071484
7.85783488 11.8593782 93.18903567
7.90000000 0.01987370 0.15700223
7.91612623 5.91684369 46.83848153
7.91752470 9.62578633 76.21240102
7.91840000 0.01703114 0.13485937
7.92850000 1.03154892 8.17863561
7.92920000 101.010102 800.92930077
7.93860000 0.01786142 0.14179466
7.95000000 0.16082974 1.27859643
7.95880000 1.03052828 8.20176847
7.95900000 2.39830924 19.08814324
7.96000000 5.01960181 39.9560304
7.97244604 1.00619786 8.02185814
7.97900000 0.39682759 3.16628734
7.99528748 6.14339316 49.11819441
7.99528749 3.17539130 25.38816633
8.00000000 102.23453144 817.87625152
8.00690000 101.010102 808.7777857
8.01227351 4.80835661 38.52586829
8.02950000 0.36152178 2.90283913
8.05000000 0.16419255 1.32175002
8.05980000 0.01493777 0.12039543
8.07324599 0.10000000 0.80732459
8.08000000 0.34534412 2.79038048
8.08460000 101.010102 816.62627062
8.09034470 0.20000000 1.61806894
8.10000000 1.19949023 9.71587086
8.10281875 1.00504012 8.14365792
8.10958858 4.46695539 36.22517041
8.11100000 0.32222828 2.61359357
8.13000000 0.09394477 0.76377098
8.13050000 0.33396823 2.71532869
8.13397229 359.70375071 2925.82034088
8.14888800 61.73336206 503.05825329
8.15000000 0.17213392 1.40289144
8.16240000 101.010102 824.48485656
8.17124815 0.20000000 1.63424963
8.18100000 0.51749308 4.23361088
8.20000000 13.87706349 113.79192061
8.20808560 3.84832203 31.58735663
8.21000000 0.02000000 0.16420000
販売
7.73000000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
7.73000000 0.01697231 0.13119595
7.71532355 6.33610746 48.8851191
7.71457085 9.59573325 74.02696401
7.71000000 0.01699122 0.13100230
7.70000000 161.7337527 1245.34989579
7.69537083 0.01488579 0.11455167
7.68406768 0.01642881 0.12624008
7.68000001 0.01669536 0.12822036
7.68000000 1.08691731 8.34752494
7.67173999 17.41641939 133.61424111
7.67100000 93.22288415 715.11274431
7.67080739 0.01633133 0.12527448
7.67000100 0.01702588 0.13058851
7.66930000 10.1010100 77.46767599
7.66470000 10.9890110 84.22747261
7.66300000 11.0375260 84.58056173
7.66000007 0.03423375 0.26223052
7.66000000 0.03116028 0.23868774
7.65420000 35.5498680 272.10579964
7.65330000 201.750488 1544.05700981
7.65269231 14.06729657 107.65269228
7.65170000 106.649604 816.05077492
7.65100000 102.000000 780.402000
7.65000000 30.17530679 230.84109694
7.64560000 11.0375260 84.38850878
7.64088536 1.06693307 8.15231327
7.64088463 0.53603800 4.09580451
7.64086835 0.04640273 0.35455715
7.64081027 6.46807934 49.42136704
7.64079485 2.16354236 16.53118332
7.64032637 0.63830432 4.87685332
7.64000000 0.01872641 0.14306977
7.63933281 0.11221604 0.85725567
7.63772418 1.02096596 7.79785639
7.63710000 10.5042020 80.22164109
7.63539124 0.89766847 6.85404997
7.63464567 0.05175338 0.39511871
7.63455177 5.43033754 41.45819307
7.63406332 0.11278956 0.86104264
7.63080092 1.36947800 10.45021398
7.63000001 0.01806966 0.13787150
7.63000000 0.01828601 0.13952225
7.62500000 10.5042020 80.09454025
7.62147068 0.20000000 1.52429413
7.61992602 0.11992972 0.91385559
7.61610000 8.94392800 68.11785004
7.61555906 0.19640821 1.49575832
7.61000001 0.01850489 0.14082221
7.60650916 1.02003637 7.75891599
7.60000000 1.65967838 12.61355568
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
06:15:58 買う 7.81740000 1.91879653
06:05:04 買う 7.81740000 7.54726635
05:57:27 買う 7.81740000 4.26356589
05:45:55 買う 7.81740000 6.39598843
05:37:19 買う 7.81740000 3.19799421
05:30:51 買う 7.81740000 1.66295699
05:20:55 買う 7.81740000 1.22802977
05:14:35 買う 7.81740000 0.15253501
05:08:30 買う 7.81740000 4.60511167
04:58:50 買う 7.81740000 4.60511167
04:49:39 買う 7.81740000 1.40711745
04:25:07 買う 7.81740000 1.39127517
04:25:07 買う 7.80730000 0.01687163
04:25:07 買う 7.78710000 0.01689042
04:25:07 買う 7.78709999 0.11000000
04:09:05 売る 7.70000000 0.61089586
03:42:51 買う 7.78709999 66.81204185
03:34:42 買う 7.78709999 7.70759400
03:27:14 買う 7.78709999 18.66030643
03:19:17 買う 7.78709999 9.03599906
03:17:54 買う 7.78709999 13.74034871
01:53:01 買う 7.78709999 45.61529687
01:20:22 売る 7.70000000 11.0000000
01:06:41 売る 7.70000000 1.00000000
00:52:18 売る 7.70000000 2.15127571
00:25:01 売る 7.70000000 413.04277975
00:25:01 売る 7.71000000 0.01689042
00:25:01 売る 7.73000000 0.01687163
00:25:00 買う 7.81740000 4.13167350
00:25:00 買う 7.80730000 0.01677154
00:25:00 買う 7.78710000 0.01679022
00:24:59 買う 7.78000000 0.11018710
00:24:59 買う 7.78000000 1.04457764
23:28:10 買う 7.78599999 4.10994092
23:20:22 買う 7.78599999 0.60203684
23:08:07 買う 7.78599999 6.03647573
22:56:28 買う 7.78599999 10.6582340
22:07:34 売る 7.70000000 40.0297393
22:07:34 売る 7.71000000 0.01679022
21:59:15 売る 7.73000000 0.01677154
21:26:46 売る 7.74000000 0.01682450
21:26:33 買う 7.81740000 6.98675446
21:26:33 買う 7.81740000 0.01672469
21:26:33 買う 7.80730000 0.01667205
21:26:33 買う 7.78710000 0.01669062
21:26:33 買う 7.77700000 0.01973154
21:26:33 買う 7.77700000 0.10026756
21:26:33 買う 7.77700000 0.06089958
21:26:33 買う 7.77700000 0.11236252
21:26:33 買う 7.77700000 0.02532388
チャット

nwamuonso L0: It's obvious you know anything about crypto.

manbtc007: Yanadia, perfect in good healt and mental state.

Yanadia: manbtc007, Alhamdulillah

manbtc007: Yanadia, walla walla

Yanadia: manbtc007, what is Walla ?

manbtc007: Yanadia, msg incomplete walla walla Alhamdulillah. Walla means yes yes.

Yanadia: manbtc007, oh .. is that Nepal Lang ?

manbtc007: Yanadia, yes

mandobro: Walla Walla!!! Tongva / Chumash Apache / Oak Flat Lakota / Pe’Sla

mandobro: Town so nice, They named it twice

okika: nwamuonso, troll

btcfinau: Nyc wallet still under maintenance after 8 years why

mandobro: btcfinau, Hehe, NY york by city, Not Bad Song

mandobro: btcfinau, Can You sir develope in it, my bravore?

mandobro: btcfinau, so, Can You You see diff, exc m

mandobro: btcfinau, All underground in Eminem sorry m

mandobro: m&m haha, so btcfinau Can We!

mandobro: btcfinau, made in what?

mandobro: btcfinau, Thank You Sir in allmost we done

mandobro: btcfinau, YO man

mandobro: btcfinau, I had Lana Del Rey, but what about You?

mandobro: btcfinau, what you Try to by crypto in Nyc!?

mandobro: btcfinau, You don't have enough actors!?

mandobro: btcfinau, take Your check in 59 gb

mandobro: btcfinau, Sorry, you can do more, but never talk about Nyc

mandobro: btcfinau, I'll close stmx soon

mandobro: Cuase I do not know Roman Storm is There!

mandobro: Possible coincidence

mandobro: But crypto is not like in some diff can move it like we are!

mandobro: btcfinau, Enjoy 59

mandobro: Hehe, NY+Can ada)

mandobro: NEW YEAR is coming soon

mandobro: I know in Canada There is good people mostly not like in NY!

mandobro: But Lana choose some of them)

mandobro: So we are can not talk about bad in nyc(

mandobro: Can you talk about Taiwan? Palestina? R

mandobro: Hehe, we R just some where

mandobro: Walla Walla!

mandobro: We R in sweety homes VS family love, but what about US?

mandobro: Heh

mandobro: Okay, some of diff like whom we need to great again?

mandobro: I give you 1 xrp if talk corectly

mandobro: Will

mandobro: Who answer my question now I will give him 1 xrp, choose point

mandobro: Hehe, seems like xrp this is bulshit)

mandobro: Okay, sorry me. But never talk about th

mandobro: 10?)

mandobro: Anyway your nyc will be happy to took on that, so NY+c be carefull with US! We have already all before ur wake up

mandobro: When you just start th move we are stoped you

mandobro: And now Can who calculate your minus