残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02991061- 0.1%1767.3Ethereum
ZEC0.00467686+ 6.6%880.7Zcash
DASH0.00047260+ 0.8%218.5DASH
LTC0.00073121+ 1.7%196.2Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%99.2YoChat Token
ETC0.00011052+ 1.8%88.1EthereumClassic
BIG-BTC
0.00509380- 0.2%65.8BIG
TRX-BTC
0.00000417- 1%6.1Tron Token
SHIB-USDTb
T0.00000622+ 1.5%5.2SHIBA INU
DOGE-BTC
0.00000127+ 1.6%4.2Dogecoin
BCHABC0.00010990 0%3.5BitcoinCashABC
BONUS-DOGE
D0.00113989+ 0.5%2.3BONUS
SHIBA2-BTC
0.00000018 0%1.6Shiba v2 Limited
FLOKIb-USDTb
T0.00003311- 0.2%1.5FLOKI BEP20
USDTe-USDTt
T1.00305689+ 0.4%1.4USDT ERC20
BTC-USDT
T77128.71- 1%1.3Bitcoin
ZEC-BTC
0.00463732+ 6%1.2Zcash
BTC-USDTt
T77558.71- 0.5%1.1Bitcoin
XRP-BTC
0.00001851+ 0.5%0.8Ripple
BTC-RUR
R5956973.78+ 0.1%0.7Bitcoin
ETH-BTC
0.02982745+ 0.2%0.3Ethereum
ETH-USDT
T2307.6016966- 0.4%0.3Ethereum
TON-BTC
0.00001725+ 1.5%0.3TON Coin
USDTR77.86+ 1.8%0.3USDT ERC20
USDT-RUR
R77.47+ 1%0.2USDT ERC20
BTC-USDTb
T77611.88- 0.4%0.2Bitcoin
BTCR5920053.00- 0.2%0.2Bitcoin
DOGE-ETH
E0.00004240+ 1.4%0.1Dogecoin
ETH-USDC
2319.0307980+ 0.1%0.1Ethereum
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-USDT
T0.09798326+ 0.8%0.1Dogecoin
BTCT76873.21- 0.6%0.1Bitcoin
PANDORA-BTC
0.00164553+ 2.4%0.1Pandora
DASH-BTC
0.00047194+ 0.9%0.1DASH
UCASH0.00000002+ 100%0.1U CASH
ETH-RUR
R178333.75+ 0.5%0.1Ethereum
LTC-BTC
0.00072772+ 1.5%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
USDTe-USDTb
T1.00301366+ 0.3%0.1USDT ERC20
LTC$59.82+ 2.1%0.1Litecoin
  • ETH / USDTerc20
  • Last: 2301.96000000
  • 24High: 2305.47000000
  • 24Low: 2301.96000000
  • 24V: 969.22 USDT
購入
2327.11804218
残高: 0.00000000 USDT
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 ETH USDT
2327.11804218 0.03894869 90.63819921
2347.59000000 0.00600000 14.0855400
2347.59171000 0.00010754 0.25246001
2351.10256500 0.00010868 0.25551782
2354.61342000 0.00010983 0.25860719
2358.12427500 0.00010978 0.25887488
2361.63513000 0.00011060 0.26119684
2361.99970000 0.05221900 123.34126233
2362.00000000 0.03321803 78.46098686
2365.14598500 0.00011143 0.26354821
2368.65684000 0.00011228 0.26595278
2369.45079000 1.65469190 3920.71102966
2372.16769500 0.00011056 0.26226686
2375.67855000 0.00011107 0.26386661
2415.15572916 0.02814285 67.96936541
2426.26412000 0.00019600 0.47554776
2429.00000000 0.00020153 0.48951637
2430.93093500 0.00020500 0.49834084
2431.51116127 0.00200000 4.86302232
2436.40720700 0.00030305 0.73835320
2439.66424700 0.00019700 0.48061385
2443.39594800 0.00040000 0.97735837
2443.60748000 0.00041400 1.01165349
2444.23857400 0.00019700 0.48151499
2445.25647700 0.00020100 0.49149655
2446.75034500 0.00040000 0.97870013
2447.86126300 0.00041400 1.01341456
2449.42715100 0.00020000 0.48988543
2449.46998300 0.00020000 0.48989399
2453.48702400 0.00019700 0.48333694
2454.77325900 0.00019900 0.48849987
2454.88856000 0.00042300 1.03841786
2455.81548000 0.00019700 0.48379564
2456.77212800 0.00042300 1.03921461
2457.41336600 0.00066900 1.64400954
2458.31170400 0.00066900 1.64461052
2458.36668600 0.00065400 1.60777181
2459.04987400 0.00020700 0.50902332
2459.48949500 0.00019700 0.48451943
2459.72344200 0.00041700 1.02570467
2460.35599900 0.00041700 1.02596845
2460.70292700 0.00019900 0.48967988
2462.02472400 0.00065400 1.61016416
2462.04949700 0.00019700 0.48502375
2462.24226000 0.00019700 0.48506172
2465.24350600 0.00019900 0.49058345
2466.60000000 0.01000000 24.6660000
2467.84201400 0.00042500 1.04883285
2471.51953400 0.00042500 1.05039580
2473.00000000 0.00010000 0.24730000
販売
2301.95059500
残高: 0.00000000 ETH
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 ETH USDT
2301.95059500 0.00010838 0.24948540
2300.01000000 0.00315260 7.25101152
2300.00000000 0.00162022 3.72650600
2298.43974000 0.00010855 0.24949563
2294.92888500 0.00010871 0.24948171
2291.41803000 0.00010888 0.24948959
2287.90717500 0.00010905 0.24949627
2284.39632000 0.00010921 0.24947892
2280.88546500 0.00010938 0.24948325
2277.37461000 0.00010955 0.24948638
2273.86375500 0.00010972 0.24948833
2273.25286100 0.00019900 0.45237731
2270.35290000 0.00010989 0.24948908
2257.13632000 0.00019900 0.44917012
2256.76627000 0.00019900 0.44909648
2256.70736300 0.00019900 0.44908476
2256.58473200 0.00019900 0.44906036
2256.45505700 0.00019900 0.44903455
2255.92208100 0.00059700 1.34678548
2245.57705000 0.00019900 0.44686983
2243.86459000 0.00019900 0.44652905
2243.42800000 0.00972900 21.82631101
2243.42304200 0.00019900 0.44644118
2242.60085900 0.00019900 0.44627757
2241.46196800 0.00019900 0.44605093
2236.35017200 0.00019900 0.44503368
2236.30250000 0.00019900 0.44502419
2236.28265800 0.00019900 0.44502024
2236.15567400 0.00019900 0.44499497
2236.04853100 0.00019900 0.44497365
2233.16708000 0.00019700 0.43993391
2233.15147100 0.00039400 0.87986167
2231.93009200 0.00019900 0.44415408
2228.80000000 0.00026999 0.60175371
2227.39444700 0.00020500 0.45661586
2227.37669300 0.00020500 0.45661222
2227.34682800 0.00020500 0.45660609
2227.31904800 0.00020500 0.45660040
2226.55170900 0.00039800 0.88616758
2224.99927800 0.00082000 1.82449940
2222.96407000 0.00019700 0.43792392
2222.16831000 0.00020000 0.44443366
2221.74148100 0.00020000 0.44434829
2221.72167900 0.00020000 0.44434433
2221.70263100 0.00020000 0.44434052
2221.68353600 0.00020000 0.44433670
2219.27469000 0.00080000 1.77541975
2219.27265300 0.00020000 0.44385453
2217.60000000 0.00027532 0.61054963
2216.99643900 0.00019700 0.43674829
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
06:08:47 売る 2301.96000 0.00056490
06:08:44 売る 2301.96000 0.00084567
06:08:43 売る 2301.96000 0.00084567
06:08:39 売る 2301.96000 0.00101399
06:07:48 売る 2301.96000 0.00058821
06:07:47 売る 2301.96000 0.00070528
06:07:44 売る 2301.96000 0.00084567
06:07:38 売る 2301.96000 0.00101399
06:07:09 売る 2301.96000 0.00101399
06:07:08 売る 2301.96000 0.00101399
06:07:06 売る 2301.96000 0.00101399
06:07:04 売る 2301.96000 0.00101399
19:58:41 売る 2304.02408846 0.00010000
16:38:02 売る 2301.96000 0.00331531
11:32:28 売る 2302.27785566 0.00017390
11:32:27 売る 2302.27785566 0.00017390
11:32:26 売る 2302.27785566 0.00020859
11:32:23 売る 2302.27785566 0.00044532
11:32:21 売る 2302.27785566 0.00053417
11:32:18 売る 2302.27785566 0.00103125
11:32:18 売る 2302.27785566 0.00097840
11:32:15 売る 2302.14000 0.00085972
11:32:13 売る 2302.13043859 0.00103125
10:59:59 売る 2302.90568936 0.00010000
07:24:21 売る 2305.46145 0.13012578
07:24:21 売る 2305.46145 0.26487178
07:24:21 売る 2305.47000 0.00600000
23:05:08 売る 2306.22921054 0.00032437
22:30:13 売る 2305.47000 0.00012336
22:29:56 売る 2305.47000 0.00015247
21:30:47 買う 2324.87463816 0.00037812
21:01:37 売る 2305.46145 0.00012286
21:01:37 売る 2305.46145 0.00011107
20:50:34 買う 2329.86194608 0.00139100
19:47:17 売る 2308.972305 0.00011056
19:41:21 売る 2312.48316 0.00011228
19:41:21 売る 2315.994015 0.00011143
19:39:46 売る 2319.50487 0.00011060
19:39:46 売る 2323.015725 0.00010978
19:37:07 売る 2326.52658 0.00010983
19:17:18 売る 2330.037435 0.00010868
16:58:33 買う 2340.47727634 0.00042726
13:25:22 売る 2330.04000 0.00547889
12:10:23 売る 2333.54829 0.00010754
11:24:15 買う 2341.99593713 0.00042587
09:13:47 買う 2360.62954206 0.00054006
05:48:35 買う 2356.45448761 0.00033188
05:48:29 買う 2356.45448761 0.00033188
22:35:06 売る 2369.35814204 0.03468323
22:35:05 売る 2369.35814204 0.03468364
チャット

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know

mandobro: rpowrpow,)

rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!

Yanadia: mandobro, lolzz

Yanadia: rpowrpow, coffeee

rpowrpow: yup

Yanadia: rpowrpow, how weather there ?

Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(

Yanadia: Friday Grettings Yobit' S

rpowrpow: Yanadia, windy. Yours?

rpowrpow: Yanadia, Take Btc , Eth , or favorite Crypto and just straddle every thousand , hundred and ten or dollar increments. Syphon off the btc , eth n favorite Crypto when placing the 1000 btc or 100 eth or 10 or 1 favorite Crypto worth into the higher sell mark. Rinse and repeat for staggered bets all the way down to a very low value!!! Stagger the sells to a very high value but buy a large amount now, for it!

rpowrpow: Yanadia, For example, you take eth at 2000. You'd buy a bunch at current value and stagger upwards ever 100 dollar increment. You'd also place buys downward for every 100 dollar increment and set the limit sell one increment higher syphoning off the minor eth amount, piling that up for later. This works for btc, or anything for that matter. Limit straddle to infinity. what u buy at 1900 u sell at 200 syphon eth off. what u buy at 1800 u sell at 1900 and syphon eth off. what you bought at 2000 u stagger up

rpowrpow: what you bought at 2000 u stagger upwards and do the same thing for 100 dollar increments. Works for ltc, or stocks, or anything. different growth potential and tops and bottoms.

rpowrpow: start there and than that'll give u ammo for leveraging and options.

Yanadia: rpowrpow, thank u for share knowlegde

rpowrpow: Yanadia, pending your float and size you can narrow the increments and speed up the trades . If it goes sideways for a while. in that area, add a few more limit straddles.

rpowrpow: Make sure you have a very large span from the bottom to the top. Hard when theres little float.

okika: and if you automatize it, it will work for you while you're working in your regular job

rpowrpow: true!

rpowrpow: some interfaces make it easy. some dont. some glitch. some go bonkers.

Yanadia: rpowrpow, noted .. great

mandobro: rpowrpow, Hello. You had a typo for 2nd February 2026

mandobro: Yanadia, No fancy maths involved - just basic plus and minus. Just put in the daily graft, trading the coins you're actually keen on

realista L0: Please Dominic open the deposit on Mojo Coin

DianeLeblond L0: 5D221F97693588DC6FA28CB60E8E2BEB

boydcyr2 L1: DianeLeblond, what?

Yanadia: mandobro, nice

Odaddy L1: Forgot to do my YOMI actions today

Odaddy L1: Anyway, JUNO and ATOM are on the rise. Buy them on Osmosis DEX and stake them on Keplr or Trustwallet. Nice rewards 24/7

Yanadia: Odaddy, sorry for my anger issue :) ur jokes it annoys me that days

Yanadia: sorry ok for my behave

Odaddy L1: Yanadia, you’re fine. I could have been nicer. Also, it’s hard to understand me sometimes. We’re still friends, right?