残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03003221- 2.2%1884.9Ethereum
ZEC0.00420270+ 0.5%813.6Zcash
DASH0.00045745- 1.6%216.4DASH
LTC0.00071193- 1.1%198.3Litecoin
YOCHAT-DOGE
D0.00000032- 3.1%90.5YoChat Token
ETC0.00010862- 2.1%71.5EthereumClassic
BIG-BTC
0.00511812- 1.1%23.7BIG
TRX-BTC
0.00000426+ 2.2%15.6Tron Token
SHIB-USDTb
T0.00000607- 2.5%9.4SHIBA INU
FLOKIb-USDTb
T0.00003285- 2.2%4.8FLOKI BEP20
DOGE-BTC
0.00000124 0%4Dogecoin
BCHABC0.00010987- 0.1%2.6BitcoinCashABC
XRP-BTC
0.00001842- 0.2%2.3Ripple
ETH-BTC
0.02986435- 2.1%2.2Ethereum
BONUS-DOGE
D0.00113475+ 1.3%1.9BONUS
BTC-USDTt
T77267.18- 2%1Bitcoin
ZEC-BTC
0.00418618+ 1.1%0.9Zcash
ETH-USDT
T2300.8838292- 4.1%0.9Ethereum
BTC-USDT
T77246.60- 1.9%0.5Bitcoin
BTC-USDTb
T77286.23- 2%0.5Bitcoin
ETH-USDC
2304.1356473- 4.1%0.4Ethereum
DOGE-ETH
E0.00004156+ 2.2%0.3Dogecoin
SPITZ-BTC
0.00000003 0%0.3SPITZ
TON-BTC
0.00001757+ 0.9%0.2TON Coin
DOGE-USDT
T0.09569265- 2%0.2Dogecoin
BTC-RUR
R5960229.31+ 0.1%0.2Bitcoin
USDT-RUR
R76.99+ 1.2%0.1USDT ERC20
ETH-RUR
R178211.10- 2.5%0.1Ethereum
BNB-BTC
0.00819762- 0.3%0.1BNB BSC
BTCT78801.43- 0.1%0.1Bitcoin
LTC-BTC
0.00071389- 0.6%0.1Litecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTR76.90+ 1.2%0.1USDT ERC20
BTC-WRUB
4386937.1146+ 0.6%0.1Bitcoin
ETH$2439.32- 2.7%0.1Ethereum
DASH-BTC
0.00045712- 2.1%0.1DASH
BTCT77382.07- 1.3%0.1Bitcoin
WBNB-BTC
0.00819910- 0.4%0.1WBNB BEP20
LTC-WRUB
3180.1357952- 0.7%0.1Litecoin
BTCR5968941.00+ 0.7%0.1Bitcoin
  • ETH / USDTerc20
  • Last: 2312.48316000
  • 24High: 2382.69481934
  • 24Low: 2312.48316000
  • 24V: 441.34 USDT
購入
2314.82394551
残高: 0.00000000 USDT
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 ETH USDT
2314.82394551 0.04641170 107.43491451
2343.62000000 0.00600000 14.0617200
2343.63507000 1.57825295 3698.84896295
2347.59171000 0.00010754 0.25246001
2351.10256500 0.00010868 0.25551782
2354.61342000 0.00010983 0.25860719
2358.12427500 0.00010978 0.25887488
2361.63513000 0.00011060 0.26119684
2362.00000000 0.03321803 78.46098686
2365.14598500 0.00011143 0.26354821
2368.65684000 0.00011228 0.26595278
2415.15572916 0.02814285 67.96936541
2426.26412000 0.00019600 0.47554776
2429.00000000 0.00020153 0.48951637
2431.51116127 0.00200000 4.86302232
2436.40720700 0.00030305 0.73835320
2439.66424700 0.00019700 0.48061385
2443.39594800 0.00040000 0.97735837
2443.60748000 0.00041400 1.01165349
2444.23857400 0.00019700 0.48151499
2445.25647700 0.00020100 0.49149655
2446.75034500 0.00040000 0.97870013
2447.86126300 0.00041400 1.01341456
2449.42715100 0.00020000 0.48988543
2449.46998300 0.00020000 0.48989399
2453.48702400 0.00019700 0.48333694
2454.77325900 0.00019900 0.48849987
2454.88856000 0.00042300 1.03841786
2455.81548000 0.00019700 0.48379564
2456.77212800 0.00042300 1.03921461
2457.41336600 0.00066900 1.64400954
2458.31170400 0.00066900 1.64461052
2458.36668600 0.00065400 1.60777181
2459.04987400 0.00020700 0.50902332
2459.48949500 0.00019700 0.48451943
2459.72344200 0.00041700 1.02570467
2460.35599900 0.00041700 1.02596845
2460.70292700 0.00019900 0.48967988
2462.02472400 0.00065400 1.61016416
2462.04949700 0.00019700 0.48502375
2462.24226000 0.00019700 0.48506172
2465.24350600 0.00019900 0.49058345
2466.60000000 0.01000000 24.6660000
2467.84201400 0.00042500 1.04883285
2471.51953400 0.00042500 1.05039580
2473.00000000 0.00010000 0.24730000
2473.37390400 0.00019900 0.49220140
2476.19644674 0.00022000 0.54476321
2476.28009400 0.00020000 0.49525601
2476.30109400 0.00020000 0.49526021
販売
2308.97230500
残高: 0.00000000 ETH
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 ETH USDT
2308.97230500 0.00011056 0.25527997
2305.46145000 0.00011107 0.25606760
2301.96000000 0.00600000 13.8117600
2301.95059500 0.00010838 0.24948540
2300.00000000 0.00162022 3.72650600
2298.43974000 0.00010855 0.24949563
2294.92888500 0.00010871 0.24948171
2291.41803000 0.00010888 0.24948959
2287.90717500 0.00010905 0.24949627
2284.39632000 0.00010921 0.24947892
2280.88546500 0.00010938 0.24948325
2277.37461000 0.00010955 0.24948638
2273.86375500 0.00010972 0.24948833
2273.25286100 0.00019900 0.45237731
2270.35290000 0.00010989 0.24948908
2257.13632000 0.00019900 0.44917012
2256.76627000 0.00019900 0.44909648
2256.70736300 0.00019900 0.44908476
2256.58473200 0.00019900 0.44906036
2256.45505700 0.00019900 0.44903455
2255.92390000 0.00972900 21.94788362
2255.92208100 0.00059700 1.34678548
2245.57705000 0.00019900 0.44686983
2243.86459000 0.00019900 0.44652905
2243.42304200 0.00019900 0.44644118
2242.60085900 0.00019900 0.44627757
2241.46196800 0.00019900 0.44605093
2236.35017200 0.00019900 0.44503368
2236.30250000 0.00019900 0.44502419
2236.28265800 0.00019900 0.44502024
2236.15567400 0.00019900 0.44499497
2236.04853100 0.00019900 0.44497365
2233.16708000 0.00019700 0.43993391
2233.15147100 0.00039400 0.87986167
2231.93009200 0.00019900 0.44415408
2228.80000000 0.00026999 0.60175371
2227.39444700 0.00020500 0.45661586
2227.37669300 0.00020500 0.45661222
2227.34682800 0.00020500 0.45660609
2227.31904800 0.00020500 0.45660040
2226.55170900 0.00039800 0.88616758
2224.99927800 0.00082000 1.82449940
2222.96407000 0.00019700 0.43792392
2222.16831000 0.00020000 0.44443366
2221.74148100 0.00020000 0.44434829
2221.72167900 0.00020000 0.44434433
2221.70263100 0.00020000 0.44434052
2221.68353600 0.00020000 0.44433670
2219.27469000 0.00080000 1.77541975
2219.27265300 0.00020000 0.44385453
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
19:41:21 売る 2312.48316 0.00011228
19:41:21 売る 2315.994015 0.00011143
19:39:46 売る 2319.50487 0.00011060
19:39:46 売る 2323.015725 0.00010978
19:37:07 売る 2326.52658 0.00010983
19:17:18 売る 2330.037435 0.00010868
16:58:33 買う 2340.47727634 0.00042726
13:25:22 売る 2330.04000 0.00547889
12:10:23 売る 2333.54829 0.00010754
11:24:15 買う 2341.99593713 0.00042587
09:13:47 買う 2360.62954206 0.00054006
05:48:35 買う 2356.45448761 0.00033188
05:48:29 買う 2356.45448761 0.00033188
22:35:06 売る 2369.35814204 0.03468323
22:35:05 売る 2369.35814204 0.03468364
22:33:56 売る 2382.69481934 0.10661711
20:23:56 売る 2380.28897096 0.00149300
17:34:22 買う 2415.38904214 0.00406394
16:26:24 買う 2394.90922152 0.00023582
16:25:42 売る 2394.90922152 0.00023541
16:25:05 売る 2394.90922152 0.00019228
14:41:10 売る 2378.44155038 0.00011442
13:08:48 売る 2371.73746313 0.00069155
13:08:44 売る 2371.73746313 0.00069155
13:08:38 売る 2371.73746313 0.00103628
13:08:36 売る 2371.73746313 0.00103628
13:07:56 売る 2371.73746313 0.00086391
13:07:54 売る 2371.73746313 0.00086391
13:07:52 売る 2371.73746313 0.00103628
13:07:40 売る 2371.73746313 0.00010000
10:27:19 売る 2377.48724151 0.00040837
10:26:25 売る 2377.48724151 0.00010000
10:26:18 売る 2377.48724151 0.00010000
10:20:48 売る 2377.48724151 0.00013107
09:04:20 売る 2377.48724151 0.00010149
08:58:46 売る 2377.48724151 0.00010000
08:55:23 売る 2377.48724151 0.00010149
08:51:30 売る 2377.48724151 0.00010149
08:47:37 売る 2376.90529253 0.00010152
08:43:50 売る 2375.40582212 0.00010000
08:43:45 売る 2375.40582212 0.00010158
08:38:49 売る 2371.08109061 0.00010176
08:31:19 売る 2376.91495698 0.00010152
08:26:43 売る 2376.91495698 0.00010152
08:21:45 売る 2376.29855647 0.00010154
08:17:28 売る 2374.8321567 0.00010160
08:11:26 売る 2367.92331997 0.00010017
08:03:26 売る 2378.85595266 0.00010143
08:00:35 売る 2378.85595266 0.00024560
07:59:47 売る 2378.85595266 0.00033020
チャット

Odaddy L1: Or JUNO of cosmos. Buy JUNO on Kraken or Osmosis DEX and then stake it for 28% APY. JUNO is $0.028 and the max supply is only 186M

Yanadia: reza3663, many id here so make it clear ? who & what scam ?

Yanadia: Odaddy, cool

rpowrpow: Odaddy, Get me back what they liquidated of mine and I'll hit it with a couple k.

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

MinerGate: Hello all)))

Yanadia: MinerGate, hey hey

Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo

Yanadia: Odaddy, on X ?

okika: Yanadia, Twitter's new name

Yanadia: okika, its you ???

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird