| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02987909 | - 2.2% | 1959.7 | Ethereum |
| ZEC | 0.00438227 | + 6.5% | 837.2 | Zcash |
| DASH | 0.00046935 | + 1.4% | 208.2 | DASH |
| LTC | 0.00072003 | + 0.6% | 202.4 | Litecoin |
| ETC | 0.00010860 | - 0.6% | 79.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 30 | YoChat Token |
BIG-BTC | 0.00510388 | - 1% | 20.1 | BIG |
TRX-BTC | 0.00000421 | - 0.5% | 15 | Tron Token |
SHIB-USDTb | T0.00000613 | + 0.5% | 7.1 | SHIBA INU |
FLOKIb-USDTb | T0.00003303 | + 3.1% | 4.2 | FLOKI BEP20 |
DOGE-BTC | 0.00000125 | + 1.7% | 3.8 | Dogecoin |
| BCHABC | 0.00010990 | - 0.1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.02978118 | - 1.7% | 1.8 | Ethereum |
BONUS-DOGE | D0.00113440 | + 1% | 1.6 | BONUS |
ZEC-BTC | 0.00437850 | + 7% | 1.3 | Zcash |
XRP-BTC | 0.00001842 | + 0.7% | 1.2 | Ripple |
BTC-USDTt | T77754.99 | + 0.1% | 1.2 | Bitcoin |
ETH-USDT | T2311.0252241 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T77875.52 | - 0.1% | 0.5 | Bitcoin |
BTC-USDT | T77787.91 | - 0.1% | 0.5 | Bitcoin |
TON-BTC | 0.00001700 | - 2.2% | 0.4 | TON Coin |
ETH-USDC | 2318.3519909 | - 1.2% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.3 | SPITZ |
DOGE-ETH | E0.00004185 | + 2.9% | 0.2 | Dogecoin |
USDT-RUR | R76.75 | + 0.2% | 0.2 | USDT ERC20 |
BTC-RUR | R5956320.71 | - 0.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.09724119 | + 1.5% | 0.2 | Dogecoin |
LTC-BTC | 0.00071707 | + 0.6% | 0.1 | Litecoin |
ETH-RUR | R177609.04 | - 1.7% | 0.1 | Ethereum |
DASH-BTC | 0.00046788 | + 2.4% | 0.1 | DASH |
| BTC | T76315.07 | - 1.2% | 0.1 | Bitcoin |
| USDT | R76.54 | + 0.1% | 0.1 | USDT ERC20 |
LUNA-USDT | T0.00005249 | + 13% | 0.1 | Luna Token |
| BTC | R5926000.00 | - 0.1% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00164060 | + 4.1% | 0.1 | Pandora |
BTC-WRUB | 4386937.1146 | + 0.3% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-WRUB | 3180.1357952 | - 0.5% | 0.1 | Litecoin |
YO-BTC | 0.00603872 | + 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T468.17070437 | - 0.6% | 0.1 | Yo Token ERC20 |
- PRE / RUR
- Last: 1.02000000
- 24High: 1.02000000
- 24Low: 1.02000000
- 24V: 0 PRE
| 価格 | PRE | RUR |
|---|
| 1.06000000 | 4.17093129 | 4.42118716 |
| 1.06999999 | 1.33241426 | 1.42568324 |
| 1.07000000 | 5.92375315 | 6.33841587 |
| 1.08000000 | 5.91883423 | 6.39234096 |
| 1.10000000 | 6.01818499 | 6.62000348 |
| 1.11000000 | 6.04578269 | 6.71081878 |
| 1.12000000 | 6.03309037 | 6.75706121 |
| 1.13000000 | 5.86204155 | 6.62410695 |
| 1.14000000 | 5.84382100 | 6.66195594 |
| 1.15000000 | 5.95521915 | 6.84850202 |
| 1.16000000 | 5.78166364 | 6.70672982 |
| 1.17000000 | 6.39921006 | 7.48707577 |
| 1.18000000 | 6.47203365 | 7.63699970 |
| 1.19000000 | 6.63479453 | 7.89540549 |
| 1.20000000 | 7.25953680 | 8.71144416 |
| 1.21000000 | 6.52385722 | 7.89386723 |
| 1.22000000 | 6.48907587 | 7.91667256 |
| 1.23000000 | 6.20215267 | 7.62864778 |
| 1.24000000 | 7.05427142 | 8.74729656 |
| 1.25000000 | 6.64869339 | 8.31086673 |
| 1.26000000 | 6.34880570 | 7.99949518 |
| 1.27000000 | 6.30445321 | 8.00665557 |
| 1.28000000 | 6.61755459 | 8.47046987 |
| 1.29000000 | 6.38295702 | 8.23401455 |
| 1.30000000 | 6.67890535 | 8.68257695 |
| 1.31000000 | 6.69831357 | 8.77479077 |
| 1.32000000 | 6.56030847 | 8.65960718 |
| 1.33000000 | 6.86542231 | 9.13101167 |
| 1.34000000 | 6.36011007 | 8.52254749 |
| 1.35000000 | 6.37144371 | 8.60144900 |
| 1.36000000 | 6.12232245 | 8.32635853 |
| 1.37000000 | 6.13725164 | 8.40803474 |
| 1.38000000 | 6.26212128 | 8.64172736 |
| 1.39000000 | 6.28318341 | 8.73362493 |
| 1.40000000 | 6.14303564 | 8.60024989 |
| 1.40270938 | 265.398040 | 372.27632014 |
| 1.45000000 | 5.29411031 | 7.67645994 |
| 1.50000000 | 5.46595954 | 8.19893931 |
| 1.90977923 | 8.88470589 | 16.96782677 |
| 1.90977925 | 6.00000000 | 11.4586755 |
| 1.95000001 | 0.09708747 | 0.18932056 |
| 2.00000001 | 0.16802867 | 0.33605734 |
| 2.05528012 | 0.12000000 | 0.24663361 |
| 2.10000001 | 0.45225840 | 0.94974264 |
| 2.19765988 | 5.62500000 | 12.36183682 |
| 2.19766000 | 2.38647342 | 5.24465717 |
| 2.19766019 | 2.39746585 | 5.26881525 |
| 2.62245666 | 283.914180 | 744.5526322 |
| 3.19766000 | 3.00000000 | 9.59298000 |
| 3.24999999 | 0.78571428 | 2.55357140 |
| 価格 | PRE | RUR |
|---|
| 1.02000000 | 2.07577651 | 2.11729204 |
| 1.01000000 | 6.15646837 | 6.21803305 |
| 1.00000001 | 0.11230300 | 0.11230300 |
| 1.00000000 | 11.8540914 | 11.8540914 |
| 0.99000000 | 5.48850726 | 5.43362218 |
| 0.98000000 | 5.47039935 | 5.36099136 |
| 0.97000000 | 5.53030365 | 5.36439454 |
| 0.96000001 | 0.21875000 | 0.21000000 |
| 0.96000000 | 5.52980199 | 5.30860991 |
| 0.95000001 | 0.10526326 | 0.10000009 |
| 0.95000000 | 5.57173052 | 5.29314399 |
| 0.94000000 | 5.57951953 | 5.24474835 |
| 0.93000000 | 5.58694530 | 5.19585912 |
| 0.92000000 | 5.69221541 | 5.23683817 |
| 0.91000000 | 5.60230979 | 5.09810190 |
| 0.90000000 | 5.73989353 | 5.16590417 |
| 0.89000000 | 5.61566535 | 4.99794216 |
| 0.88000000 | 6.14480541 | 5.40742876 |
| 0.87000000 | 5.90120605 | 5.13404926 |
| 0.86000000 | 6.03761708 | 5.19235068 |
| 0.85370475 | 363.392920 | 310.23026192 |
| 0.85000000 | 6.45637306 | 5.48791710 |
| 0.84000000 | 6.12524739 | 5.14520780 |
| 0.83000000 | 6.10629967 | 5.06822872 |
| 0.82000000 | 6.06736840 | 4.97524208 |
| 0.81000000 | 6.19357290 | 5.01679404 |
| 0.80000000 | 5.88673951 | 4.70939160 |
| 0.79000000 | 5.81371950 | 4.59283840 |
| 0.78000000 | 5.84542593 | 4.55943222 |
| 0.77000000 | 5.66475423 | 4.36186075 |
| 0.76000000 | 5.49780442 | 4.17833135 |
| 0.75384878 | 9.00000000 | 6.78463902 |
| 0.75000000 | 5.55723138 | 4.16792353 |
| 0.74000000 | 5.56590100 | 4.11876674 |
| 0.73000000 | 5.91958390 | 4.32129624 |
| 0.72000000 | 5.58399169 | 4.02047401 |
| 0.71000000 | 5.71992570 | 4.06114724 |
| 0.70000000 | 6.04516553 | 4.23161587 |
| 0.69000000 | 6.43201981 | 4.43809366 |
| 0.68000000 | 6.08178801 | 4.13561584 |
| 0.67000000 | 6.06846068 | 4.06586865 |
| 0.66500000 | 5.70336365 | 3.79273682 |
| 0.66000000 | 5.54473998 | 3.65952838 |
| 0.65000000 | 5.55478258 | 3.61060867 |
| 0.64000000 | 5.56515312 | 3.56169799 |
| 0.63000000 | 5.50835254 | 3.47026210 |
| 0.62000000 | 5.56098116 | 3.44780831 |
| 0.61000000 | 5.48212747 | 3.34409775 |
| 0.60202749 | 16.61053718 | 10.0000000 |
| 0.60000000 | 5.45104513 | 3.27062707 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | PRE |
|---|
| 00:33:37 | 売る | 1.02000000 | 1.85847758 |
| 00:33:37 | 売る | 1.02000000 | 2.31245371 |
| 00:33:37 | 売る | 1.03000000 | 0.09708747 |
| 00:33:36 | 売る | 1.03000000 | 0.30415945 |
| 00:33:36 | 売る | 1.03000000 | 1.30384973 |
| 00:33:36 | 売る | 1.03000000 | 0.27995460 |
| 00:33:36 | 売る | 1.03000000 | 1.62985894 |
| 06:42:00 | 売る | 1.03000000 | 2.40593043 |
| 06:42:00 | 売る | 1.04000000 | 0.12988485 |
| 06:42:00 | 売る | 1.04000000 | 5.78894938 |
| 06:42:00 | 売る | 1.05000001 | 0.09523818 |
| 06:42:00 | 売る | 1.05000001 | 0.07279049 |
| 20:22:05 | 売る | 1.05000001 | 0.11006674 |
| 20:22:05 | 売る | 1.06000000 | 2.65285199 |
| 20:22:05 | 売る | 1.06000000 | 1.03938287 |
| 20:22:05 | 売る | 1.06000000 | 1.90274633 |
| 20:22:04 | 売る | 1.06000000 | 0.42320380 |
| 20:22:04 | 売る | 1.07000000 | 0.10727755 |
| 20:22:04 | 売る | 1.07000000 | 0.71912075 |
| 20:22:04 | 売る | 1.07000000 | 0.21477971 |
| 20:22:04 | 売る | 1.07000000 | 0.56205483 |
| 20:22:04 | 売る | 1.07000000 | 0.40078088 |
| 20:22:04 | 売る | 1.07000000 | 0.36632060 |
| 20:20:41 | 売る | 1.07000000 | 0.86855992 |
| 20:16:47 | 売る | 1.07000000 | 0.15606786 |
| 20:16:47 | 売る | 1.07000000 | 0.50813441 |
| 20:16:47 | 売る | 1.07000000 | 0.79050714 |
| 20:16:47 | 売る | 1.07000000 | 0.49957444 |
| 20:16:47 | 売る | 1.07000000 | 0.53729455 |
| 20:16:46 | 売る | 1.07000000 | 0.31531005 |
| 20:16:46 | 売る | 1.08000000 | 0.11697308 |
| 20:16:46 | 売る | 1.08000000 | 0.81656077 |
| 20:16:46 | 売る | 1.08000000 | 0.82312422 |
| 20:16:46 | 売る | 1.08000000 | 0.14922424 |
| 20:16:46 | 売る | 1.08000000 | 1.45144271 |
| 20:16:46 | 売る | 1.08000000 | 0.51306451 |
| 20:16:46 | 売る | 1.08000000 | 0.26300479 |
| 20:16:46 | 売る | 1.08000000 | 0.09945539 |
| 20:16:46 | 売る | 1.08000000 | 1.23851500 |
| 20:16:46 | 売る | 1.08000000 | 0.56172566 |
| 20:15:10 | 売る | 1.09000000 | 1.79057766 |
| 20:15:10 | 売る | 1.09000000 | 0.70173642 |
| 20:15:10 | 売る | 1.09000000 | 0.29021222 |
| 20:15:10 | 売る | 1.09000000 | 1.51065057 |
| 20:15:10 | 売る | 1.09000000 | 1.56886468 |
| 20:15:10 | 売る | 1.10000000 | 0.68323505 |
| 20:15:10 | 売る | 1.10000000 | 0.12883880 |
| 20:15:10 | 売る | 1.10000000 | 0.73195180 |
| 20:15:10 | 売る | 1.10000000 | 0.21706710 |
| 20:15:09 | 売る | 1.10000000 | 0.72362393 |
rpowrpow: I think...
Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here
Yanadia: anyway those time i only can wacthing & learning more back now
rpowrpow: Good idea
Yanadia: rpowrpow, u know i m stupid one here about trading hihihi
MinerGate: Hello all)))
Yanadia: MinerGate, hey hey
Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo
Yanadia: Odaddy, on X ?
okika: Yanadia, Twitter's new name
Yanadia: okika, its you ???
Yanadia: lolzz p~~
Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country
Yanadia: okika, easy to find me , right ?
Yanadia: be myself whereever i am , kinda naif but peacefull for me
Yanadia: Odaddy, agya ?
okika: Yanadia, Good evening there, here is early afternoon
Yanadia: okika, yep lolzz good afternoon for u oki
Odaddy L1: Yanadia, Thanks for the follow.
Yanadia: Odaddy, Pleasure :)
Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now
reza3663 L0: scam ?
Yanadia: reza3663, what scam reza ? u just saying svam & scam ?
Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours
Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say
Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also
okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol
Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on
Odaddy L1: Must be AI. I don’t do that to anyone
Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves
Yanadia: :((
okika: Yanadia, I write to you soon
Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours
Yanadia: okika, 🤭 thank you
mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick
mandobro: reza3663, Is a scam a cry for help?
mandobro: Yanadia, generaly swan is just sign not scam
mandobro: Like a bird
rpowrpow: mandobro, shhhhhh
rpowrpow: mandobro, few know
mandobro: rpowrpow,)
rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!
Yanadia: mandobro, lolzz
Yanadia: rpowrpow, coffeee
rpowrpow: yup
Yanadia: rpowrpow, how weather there ?
Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(
Yanadia: Friday Grettings Yobit' S
rpowrpow: Yanadia, windy. Yours?
rpowrpow: Yanadia, Take Btc , Eth , or favorite Crypto and just straddle every thousand , hundred and ten or dollar increments. Syphon off the btc , eth n favorite Crypto when placing the 1000 btc or 100 eth or 10 or 1 favorite Crypto worth into the higher sell mark. Rinse and repeat for staggered bets all the way down to a very low value!!! Stagger the sells to a very high value but buy a large amount now, for it!
