残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03007445- 2.1%1813.6Ethereum
ZEC0.00420270+ 0.3%805.5Zcash
DASH0.00045916- 1.2%214.1DASH
LTC0.00071064- 1.3%201.7Litecoin
YOCHAT-DOGE
D0.00000032- 3.1%90.4YoChat Token
ETC0.00010868- 2.3%69.1EthereumClassic
BIG-BTC
0.00511691- 1.5%29.7BIG
TRX-BTC
0.00000419+ 0.5%11.9Tron Token
SHIB-USDTb
T0.00000616- 1.5%7.8SHIBA INU
FLOKIb-USDTb
T0.00003391+ 0.6%4.2FLOKI BEP20
DOGE-BTC
0.00000124 0%4.1Dogecoin
BCHABC0.00010990- 0.1%2.6BitcoinCashABC
ETH-BTC
0.02991564- 2.1%2.2Ethereum
BONUS-DOGE
D0.00113483+ 1.3%1.9BONUS
XRP-BTC
0.00001829- 1%1.5Ripple
ZEC-BTC
0.00418617+ 0.6%0.9Zcash
BTC-USDTt
T78054.07- 1.1%0.9Bitcoin
ETH-USDT
T2335.5397970- 2.8%0.7Ethereum
BTC-USDT
T78117.57- 0.8%0.4Bitcoin
BTC-USDTb
T78066.27- 1%0.4Bitcoin
ETH-USDC
2329.9379292- 3.3%0.3Ethereum
DOGE-ETH
E0.00004156+ 2.2%0.3Dogecoin
SPITZ-BTC
0.00000003 0%0.3SPITZ
BNB-BTC
0.00819762- 0.6%0.2BNB BSC
BTC-RUR
R5960229.31+ 0.1%0.2Bitcoin
TON-BTC
0.00001699- 2.4%0.1TON Coin
DOGE-USDT
T0.09722486- 0.5%0.1Dogecoin
BTCT78801.43- 0.1%0.1Bitcoin
USDT-RUR
R76.65+ 0.8%0.1USDT ERC20
ETH-RUR
R179063.03- 2.1%0.1Ethereum
LTC-BTC
0.00070992- 1.1%0.1Litecoin
WBNB-BTC
0.00819910- 0.7%0.1WBNB BEP20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTR76.90+ 1.2%0.1USDT ERC20
BTC-WRUB
4386937.1146+ 0.7%0.1Bitcoin
ETH$2439.32- 4.4%0.1Ethereum
DASH-BTC
0.00045712- 2.1%0.1DASH
BTCT78129.29- 0.4%0.1Bitcoin
LTC-WRUB
3180.1357952- 0.8%0.1Litecoin
BTCR5968941.00+ 0.8%0.1Bitcoin
  • PRGerc20 / ETH
  • Last: 0.00005400
  • 24High: 0.00005400
  • 24Low: 0.00005400
  • 24V: 0 ETH
購入
0.00005600
残高: 0.00000000 ETH
数:
PRG(e)
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 PRG(e) ETH
0.00005600 1.83602269 0.00010281
0.00005800 2.11446428 0.00012263
0.00006000 0.06627012 0.00000397
0.00006200 1.06580646 0.00006608
0.00006400 1.64935483 0.00010555
0.00006600 19.8505700 0.00131013
0.00006800 1.51725195 0.00010317
0.00007000 0.09828930 0.00000688
0.00007500 1.97000000 0.00014775
0.00008000 1.48520000 0.00011881
0.00008500 0.29199142 0.00002481
0.00009000 1.15229980 0.00010370
0.00009500 0.00242106 0.00000023
0.00010000 1.07466625 0.00010746
0.00011000 1.13950000 0.00012534
0.00012000 0.95072727 0.00011408
0.00012339 19.4505200 0.00239999
0.00013000 0.99808333 0.00012975
0.00014000 0.99261538 0.00013896
0.00015000 0.78504680 0.00011775
0.00016000 0.71285999 0.00011405
0.00017000 0.65362500 0.00011111
0.00017800 5.00000000 0.00089000
0.00018000 0.21513971 0.00003872
0.00019000 5.55265000 0.00105500
0.00020000 0.52500000 0.00010500
0.00021000 0.50000000 0.00010500
0.00022000 0.47729000 0.00010500
0.00023000 0.45650000 0.00010499
0.00024000 0.43750000 0.00010500
0.00025000 0.42000000 0.00010500
0.00026000 5.40386000 0.00140500
0.00027000 0.38890000 0.00010500
0.00028000 0.37500000 0.00010500
0.00029000 0.36208000 0.00010500
0.00030000 0.35000000 0.00010500
0.00031000 0.33870000 0.00010499
0.00032000 0.32814000 0.00010500
0.00033000 0.31819000 0.00010500
0.00034000 0.30883000 0.00010500
0.00035000 0.30000000 0.00010500
0.00036000 0.29168000 0.00010500
0.00036980 2.95558962 0.00109297
0.00037000 11.2837900 0.00417500
0.00037498 0.15000000 0.00005624
0.00038000 0.27632000 0.00010500
0.00039000 0.26924000 0.00010500
0.00040000 0.26250000 0.00010500
0.00069448 8.00000000 0.00555584
0.00069453 2.16315038 0.00150237
販売
0.00005400
数:
PRG(e)
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 PRG(e) ETH
0.00005400 0.33212545 0.00001793
0.00005200 2.17634615 0.00011316
0.00005000 2.25401567 0.00011270
0.00004260 18.7793400 0.00079999
0.00002278 42.1422300 0.00095999
0.00002075 10.0000000 0.00020750
0.00000211 47.49651658 0.00010021
0.00000210 1000.00000 0.00210000
0.00000208 100.000000 0.00020800
0.00000023 86956.52173913 0.01999999
0.00000021 1000.00000 0.00021000
0.00000001 3300000.00 0.03300000
取引の履歴
時間 価格
PRG(e) [C]
システムにログインしてください。
時間 価格 PRG(e)
07:15:50 売る 0.00005400 1.83602269
07:15:50 売る 0.00005600 0.54379924
16:57:15 売る 0.00005600 1.57066504
16:57:15 売る 0.00005800 0.21862068
18:48:06 買う 0.00006000 1.66683333
02:56:17 売る 0.00005800 1.73310345
00:38:14 買う 0.00006200 0.83419354
00:38:14 買う 0.00006000 0.83264368
16:26:30 買う 0.00006000 1.06166666
16:26:30 買う 0.00005800 0.66275246
23:08:24 買う 0.00005800 1.38706896
23:08:24 買う 0.00005600 0.39898050
15:58:11 買う 0.00005600 1.70017857
15:58:11 買う 0.00005400 0.22111363
15:58:11 買う 0.00005200 0.00202144
19:06:45 買う 0.00005200 2.01936289
18:46:25 売る 0.00005000 2.02138433
12:25:30 買う 0.00005400 1.88308531
20:55:18 買う 0.00005399 2.21318762
21:24:04 買う 0.00005399 2.08587536
21:24:04 買う 0.00005200 0.15912491
16:12:08 買う 0.00005200 1.94687509
23:47:30 売る 0.00004906 5.10926946
23:46:34 売る 0.00004906 5.10926946
23:19:16 売る 0.00004906 2.71207611
23:19:16 売る 0.00005000 2.10600000
23:19:16 売る 0.00005000 0.17019999
23:19:16 売る 0.00005200 0.12099336
19:42:11 売る 0.00005200 2.10419894
19:42:11 売る 0.00005400 0.03472981
23:24:03 売る 0.00005400 2.09915907
05:24:42 売る 0.00005600 2.04982142
05:24:42 売る 0.00005800 0.40666682
08:38:54 売る 0.00005800 1.48764352
08:38:54 売る 0.00006000 0.30535986
21:01:17 売る 0.00006200 1.64935483
21:01:17 売る 0.00006400 0.26058766
03:31:37 売る 0.00006400 1.40816234
03:31:37 売る 0.00006400 0.13345087
03:31:37 売る 0.00006600 0.04986926
20:16:20 売る 0.00006600 1.51725195
20:16:20 売る 0.00006600 0.03893810
21:48:42 買う 0.00007000 1.45887487
21:48:41 買う 0.00006800 0.05638780
01:16:16 買う 0.00006800 1.47073470
00:06:23 売る 0.00006600 1.52712250
14:05:41 売る 0.00006700 1.55716417
19:31:51 売る 0.00007000 1.74548284
19:01:47 売る 0.00007000 0.22451716
19:01:47 売る 0.00007500 1.26818827
チャット

rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: m no way

mandobro: except for the way

Odaddy L1: Any of you staking ATOM?

Odaddy L1: Or JUNO of cosmos. Buy JUNO on Kraken or Osmosis DEX and then stake it for 28% APY. JUNO is $0.028 and the max supply is only 186M

Yanadia: reza3663, many id here so make it clear ? who & what scam ?

Yanadia: Odaddy, cool

rpowrpow: Odaddy, Get me back what they liquidated of mine and I'll hit it with a couple k.

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

MinerGate: Hello all)))

Yanadia: MinerGate, hey hey

Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo

Yanadia: Odaddy, on X ?

okika: Yanadia, Twitter's new name

Yanadia: okika, its you ???

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you