残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02999202- 2.3%1889.6Ethereum
ZEC0.00419861+ 0.6%813Zcash
DASH0.00045803- 1.5%218.4DASH
LTC0.00071385- 0.8%201Litecoin
YOCHAT-DOGE
D0.00000032- 3.1%90.5YoChat Token
ETC0.00010878- 2%69.9EthereumClassic
BIG-BTC
0.00511805- 1.1%23.6BIG
TRX-BTC
0.00000425+ 2%16.1Tron Token
SHIB-USDTb
T0.00000607- 2.5%9.4SHIBA INU
FLOKIb-USDTb
T0.00003285- 2.2%4.8FLOKI BEP20
DOGE-BTC
0.00000124 0%4.2Dogecoin
BCHABC0.00010987- 0.1%2.6BitcoinCashABC
XRP-BTC
0.00001842- 0.2%2.3Ripple
ETH-BTC
0.02986435- 2.1%2.2Ethereum
BONUS-DOGE
D0.00113475+ 1.3%1.9BONUS
BTC-USDTt
T77267.18- 2%1Bitcoin
ETH-USDT
T2295.9733129- 4.3%0.9Ethereum
ZEC-BTC
0.00418618+ 1.1%0.9Zcash
BTC-USDT
T77284.50- 1.9%0.5Bitcoin
BTC-USDTb
T77286.23- 2%0.5Bitcoin
ETH-USDC
2296.4335252- 4.4%0.4Ethereum
DOGE-ETH
E0.00004156+ 2.2%0.3Dogecoin
SPITZ-BTC
0.00000003 0%0.3SPITZ
TON-BTC
0.00001751+ 0.6%0.3TON Coin
DOGE-USDT
T0.09572387- 1.9%0.2Dogecoin
BTC-RUR
R5960229.31+ 0.1%0.2Bitcoin
USDT-RUR
R76.99+ 1.2%0.1USDT ERC20
ETH-RUR
R178069.62- 2.6%0.1Ethereum
BNB-BTC
0.00819762- 0.3%0.1BNB BSC
BTCT78801.43- 0.1%0.1Bitcoin
LTC-BTC
0.00071389- 0.6%0.1Litecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTR76.90+ 1.2%0.1USDT ERC20
BTC-WRUB
4386937.1146+ 0.6%0.1Bitcoin
ETH$2439.32- 2.7%0.1Ethereum
DASH-BTC
0.00045712- 2.1%0.1DASH
BTCT77382.07- 1.3%0.1Bitcoin
WBNB-BTC
0.00819910- 0.4%0.1WBNB BEP20
LTC-WRUB
3180.1357952- 0.7%0.1Litecoin
BTCR5968941.00+ 0.7%0.1Bitcoin
  • STQerc20 / RUR
  • Last: 0.00016275
  • 24High: 0.00016275
  • 24Low: 0.00016275
  • 24V: 0 STQ(e)
購入
0.00017360
残高: 0.00000000 RUR
数:
STQ(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 STQ(e) RUR
0.00017360 1110689.06786 192.81562218
0.00018852 6782.41530351 1.27862093
0.00022999 9347.1263607 2.14974559
0.00023000 19885.65746955 4.57370121
0.00026146 4712.19759342 1.23205118
0.00027000 17059.64488617 4.60610411
0.00028890 220.21181071 0.06361919
0.00030046 3826.28202953 1.14964469
0.00032456 1188166.26929 385.63124436
0.00032999 2000.00000 0.65998000
0.00033200 2849.00000 0.94586800
0.00036145 1000.00000 0.36145000
0.00036454 2696.24868848 0.98289049
0.00039146 14370.86666438 5.62561946
0.00043600 2508.584325 1.09374276
0.00045800 410.36270471 0.18794611
0.00050100 4996.4769213 2.50323493
0.00052146 10678.4735739 5.56839682
0.00052999 2000.00000 1.05998000
0.00055000 989.000000 0.54395000
0.00056145 1000.00000 0.56145000
0.00057498 200348.74615526 115.19652206
0.00057500 51383.35983532 29.5454319
0.00065146 11165.86456799 7.27411413
0.00066000 899.847900 0.59389961
0.00067000 666.534000 0.44657778
0.00068000 497.216000 0.33810688
0.00069000 497.191300 0.34306199
0.00070000 497.191300 0.34803391
0.00071000 497.191300 0.35300582
0.00072000 497.191300 0.35797773
0.00073000 333.263353 0.24328224
0.00074000 490.000000 0.36260000
0.00075000 490.000000 0.36750000
0.00076000 1174.82439 0.89286653
0.00076600 6.88460449 0.00527360
0.00078146 27896.46468135 21.79997128
0.00091146 4712.46832208 4.29522637
0.00092877 29341.88974044 27.25186693
0.00092999 2000.00000 1.85998000
0.00099000 300.000000 0.29700000
0.00099576 115.54287176 0.11505296
0.00099948 2000.00000 1.99896000
0.00100000 7596.35210866 7.59635210
0.00104146 2170.81850409 2.26082063
0.00117146 838.27266068 0.98200289
0.00119500 253708.07536199 303.18115005
0.00120000 5764.14355 6.91697226
0.00122999 973.08087837 1.19687974
0.00130146 200.000000 0.26029200
販売
0.00011118
数:
STQ(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 STQ(e) RUR
0.00011118 100000.000 11.1180000
0.00011115 989.65362123 0.10999999
0.00011114 46877.89355766 5.21000908
0.00011113 899.847900 0.10000009
0.00011112 989.92080633 0.10999999
0.00011111 990.00990009 0.10999999
0.00010681 1504350.57721 160.67968515
0.00010365 1061.26386878 0.10999999
0.00010364 3000.00000 0.31092000
0.00010101 1089.001089 0.10999999
0.00010100 5000.00000 0.50500000
0.00010016 1098.2428115 0.10999999
0.00010015 1000.00000 0.10015000
0.00010011 1098.79132953 0.10999999
0.00010010 10000.0000 1.00100000
0.00010007 1099.23053862 0.10999999
0.00010006 10000.0000 1.00060000
0.00010001 1099.89001099 0.10999999
0.00010000 31009.0000 3.10090000
0.00009365 1174.5862253 0.10999999
0.00007002 1570.97972007 0.10999999
0.00007001 144407.94172267 10.1100000
0.00007000 14285.71428571 0.99999999
0.00006264 1756.06641123 0.10999999
0.00006263 231338.96040236 14.48875908
0.00006217 1769.34212642 0.10999999
0.00006216 3000000.00 186.480000
0.00005713 3375032.77055 192.81562218
0.00005576 1972.74031563 0.10999999
0.00005575 17937.21973094 0.99999999
0.00005010 2195.60878243 0.10999999
0.00003201 3436.42611683 0.10999999
0.00003200 62500.0000 2.00000000
0.00002559 4298.5541227 0.10999999
0.00002558 39093.04143862 0.99999999
0.00001525 7213.11475409 0.10999999
0.00001524 1713899.18175852 26.11982352
0.00001523 765659.88181221 11.66099999
0.00001201 9159.03413821 0.10999999
0.00001200 83333.33333333 0.99999999
0.00001120 9821.42857142 0.10999999
0.00001119 50000.0000 0.55950000
0.00001114 9874.32675044 0.10999999
0.00001113 269541.77897574 2.99999999
0.00001112 9892.08633093 0.10999999
0.00001111 9900.990099 0.10999999
0.00001037 10607.5216972 0.10999999
0.00001036 15.17900492 0.00015725
0.00001001 10989.01098901 0.10999999
0.00001000 5555555.00 55.5555500
取引の履歴
時間 価格
STQ(e) [C]
システムにログインしてください。
時間 価格 STQ(e)
18:35:48 売る 0.00016275 36191.156709
18:35:36 買う 0.00016275 86696.70811434
17:31:58 買う 0.00016275 208909.37019969
06:14:40 買う 0.00016275 32325.14283249
06:09:59 買う 0.00016275 1319.16522273
05:52:36 買う 0.00016275 6132.12892175
05:51:55 買う 0.00016275 31157.73436218
05:11:58 買う 0.00016275 7085.18679985
05:11:30 買う 0.00016275 6958.26577247
05:10:52 買う 0.00016275 19532.86054606
05:10:43 買う 0.00016275 613.21333333
04:21:21 買う 0.00016275 19377.75079628
21:43:54 買う 0.00016274 5395.17014926
21:43:54 買う 0.00016274 4604.82985074
21:43:42 買う 0.00016275 10000.0000
21:42:06 買う 0.00016274 14645.57703573
21:29:04 売る 0.00013655 139487.000
12:53:23 売る 0.00013655 31190.61875132
11:15:07 売る 0.00013655 3794.71111234
11:12:25 売る 0.00013655 5758.94537478
18:49:58 売る 0.00013655 32088.79780783
18:41:04 売る 0.00013655 26580.10779083
17:53:56 売る 0.00013655 23223.03138947
16:46:44 売る 0.00013655 36140.57751743
15:41:19 売る 0.00013655 35943.64113315
10:43:41 売る 0.00013655 3716.13797516
10:41:59 売る 0.00013655 33474.92642739
09:25:19 売る 0.00013655 4777.89448589
09:23:18 売る 0.00013655 5613.78141369
09:20:31 売る 0.00013655 26339.68320127
09:57:36 売る 0.00013655 37371.7846916
06:13:40 売る 0.00013655 29128.06896643
15:26:22 売る 0.00013655 11842.73210095
22:15:33 売る 0.00013655 702419.82198398
22:15:33 売る 0.00013656 14645.57703573
22:15:33 売る 0.00013657 6782.41530351
22:15:33 売る 0.00013921 790.17311974
22:15:33 売る 0.00013922 718.28767418
22:15:32 売る 0.00013922 790.11636259
13:30:54 買う 0.00015230 2546.47235431
13:29:58 買う 0.00015230 2923.60019809
13:04:56 買う 0.00015230 36458.35929087
10:18:55 買う 0.00015230 12101.24051214
23:52:43 買う 0.00015230 29320.15738673
23:29:53 買う 0.00015230 35875.70124753
23:12:03 買う 0.00015230 31238.39927774
21:19:24 買う 0.00015230 36479.85955351
16:17:05 買う 0.00015230 21251.05357846
13:05:32 買う 0.00015230 6222.22767626
13:05:26 買う 0.00015230 4737.88614484
チャット

Odaddy L1: Or JUNO of cosmos. Buy JUNO on Kraken or Osmosis DEX and then stake it for 28% APY. JUNO is $0.028 and the max supply is only 186M

Yanadia: reza3663, many id here so make it clear ? who & what scam ?

Yanadia: Odaddy, cool

rpowrpow: Odaddy, Get me back what they liquidated of mine and I'll hit it with a couple k.

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

MinerGate: Hello all)))

Yanadia: MinerGate, hey hey

Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo

Yanadia: Odaddy, on X ?

okika: Yanadia, Twitter's new name

Yanadia: okika, its you ???

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird