残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03014542- 1.8%1827.5Ethereum
ZEC0.00411533- 1.1%845.9Zcash
DASH0.00045493- 3.7%207.5DASH
LTC0.00071245- 1.6%196.3Litecoin
YOCHAT-DOGE
D0.00000032- 3.1%111.3YoChat Token
ETC0.00010862- 3.3%75.8EthereumClassic
BIG-BTC
0.00512659- 1.7%32.9BIG
TRX-BTC
0.00000424- 0.8%15.6Tron Token
SHIB-USDTb
T0.00000606- 2.8%6.8SHIBA INU
DOGE-BTC
0.00000124- 1.6%5Dogecoin
FLOKIb-USDTb
T0.00003249- 3.2%3.6FLOKI BEP20
XRP-BTC
0.00001829- 2.1%3Ripple
BCHABC0.00010996+ 0.1%2.4BitcoinCashABC
ETH-BTC
0.03004882- 2.1%2.4Ethereum
BONUS-DOGE
D0.00113180+ 1.5%2.1BONUS
BTC-USDTt
T77461.43- 0.5%1.6Bitcoin
BTCT77085.70- 0.8%0.9Bitcoin
ETH-USDT
T2322.0860801- 2.7%0.8Ethereum
BTC-USDT
T77460.27- 0.4%0.8Bitcoin
BNB-BTC
0.00819726- 0.6%0.5BNB BSC
BTC-USDTb
T77501.64- 0.5%0.5Bitcoin
BTC-RUR
R5959362.58+ 0.7%0.4Bitcoin
ZEC-BTC
0.00409463- 1.2%0.4Zcash
ETH-USDC
2320.9598125- 3%0.4Ethereum
USDT-RUR
R76.81+ 0.8%0.3USDT ERC20
DOGE-ETH
E0.00004115+ 0.6%0.3Dogecoin
BTCT78703.08+ 1.5%0.3Bitcoin
USDTR76.90+ 0.4%0.3USDT ERC20
SPITZ-BTC
0.00000003 0%0.2SPITZ
WBNB-BTC
0.00819910- 1%0.2WBNB BEP20
LTC-BTC
0.00070991- 1.4%0.2Litecoin
ETH-RUR
R179063.03- 1.5%0.2Ethereum
DOGE-USDT
T0.09575218- 2%0.1Dogecoin
TON-BTC
0.00001738- 1.5%0.1TON Coin
BTC-WRUB
4386937.1146+ 0.9%0.1Bitcoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
ETH$2439.32- 2.8%0.1Ethereum
DASH-BTC
0.00045242- 3.9%0.1DASH
USDTe-USDTt
T0.99914853- 0.2%0.1USDT ERC20
LTC-WRUB
3180.1357802- 0.9%0.1Litecoin
  • TIDE / RUR
  • Last: 0.00011269
  • 24High: 0.00011269
  • 24Low: 0.00011269
  • 24V: 0 TIDE
購入
0.00020865
残高: 0.00000000 RUR
数:
TIDE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TIDE RUR
0.00020865 865499.9696 180.58656865
0.00021052 13685.5663729 2.88108543
0.00039008 925895.04028 361.17313731
0.00040000 2158.42807598 0.86337123
0.00041000 67508.18438104 27.67835559
0.00041001 410.247171 0.16820544
0.00042000 653.21270556 0.27434933
0.00042001 1000.00000 0.42001000
0.00043001 1000.00000 0.43001000
0.00044001 767.209304 0.33757976
0.00045001 1000.00000 0.45001000
0.00046001 1000.00000 0.46001000
0.00047001 1000.00000 0.47001000
0.00048001 500.000000 0.24000500
0.00049001 500.000000 0.24500500
0.00050000 210.000000 0.10500000
0.00050001 500.000000 0.25000500
0.00051001 500.000000 0.25500500
0.00052001 221.847181 0.11536275
0.00053001 209.301561 0.11093192
0.00054001 209.301561 0.11302493
0.00055001 209.301561 0.11511795
0.00056001 209.301561 0.11721096
0.00057001 209.301561 0.11930398
0.00058001 209.301561 0.12139699
0.00059001 802.170888 0.47328884
0.00060001 214.306055 0.12858577
0.00061001 651.296500 0.39729737
0.00062001 1089.13340 0.67527359
0.00063001 1000.00000 0.63001000
0.00064001 1000.00000 0.64001000
0.00065000 15000.0000 9.75000000
0.00065001 1000.00000 0.65001000
0.00066001 1000.00000 0.66001000
0.00067001 1000.00000 0.67001000
0.00068001 1000.00000 0.68001000
0.00069001 1000.00000 0.69001000
0.00069997 1351.58752442 0.94607071
0.00070001 1000.00000 0.70001000
0.00071001 1000.00000 0.71001000
0.00072001 1000.00000 0.72001000
0.00073001 1000.00000 0.73001000
0.00074001 1000.00000 0.74001000
0.00075001 1000.00000 0.75001000
0.00076001 1000.00000 0.76001000
0.00077001 1000.00000 0.77001000
0.00078001 1000.00000 0.78001000
0.00079001 1000.00000 0.79001000
0.00080000 160465.78079325 128.37262463
0.00080001 2000.00000 1.60002000
販売
0.00006086
残高: 0.00000000 TIDE
数:
TIDE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TIDE RUR
0.00006086 2468858.29337488 150.25471573
0.00005000 10000.0000 0.50000000
0.00004009 24943.87627837 0.99999999
0.00004008 199600.79840328 8.00000000
0.00004002 50599.65053723 2.02499801
0.00003255 5547974.45951 180.58656865
0.00002028 493096.6469428 9.99999999
0.00002010 309950.24875621 6.22999999
0.00002009 497760.07964198 10.0000000
0.00001008 800000.000 8.06400000
0.00000178 3328340.63277938 5.92444632
0.00000171 584795.32163742 0.99999999
0.00000135 740740.74074074 0.99999999
0.00000129 1550387.59689922 1.99999999
0.00000110 1000000.00 1.10000000
0.00000108 92592.6000 0.10000000
0.00000107 283018.8679245 0.30283018
0.00000106 14376694.85463036 15.23929654
0.00000101 99009.9990 0.10000009
0.00000100 2584100.63028107 2.58410063
0.00000016 1875000.00 0.30000000
0.00000014 714850.52845 0.10007907
0.00000013 1000000.00 0.13000000
0.00000011 10909090.9090909 1.19999999
0.00000010 1100000.00 0.11000000
0.00000004 5025000.00 0.20100000
0.00000003 13333334.0 0.40000002
0.00000002 15500000.0 0.31000000
0.00000001 41100000.0 0.41100000
取引の履歴
時間 価格
TIDE [C]
システムにログインしてください。
時間 価格 TIDE
12:17:50 買う 0.00011269 1153.60697488
12:17:36 売る 0.00006086 3846.39302512
12:17:36 売る 0.00011157 1153.60697488
15:21:42 買う 0.00011110 1788.40319966
03:58:15 売る 0.00010000 1788.40319966
20:39:22 売る 0.00004050 2716.04938271
20:37:53 売る 0.00025059 7935.9403517
20:37:47 売る 0.00025059 4529.38322954
20:37:30 売る 0.00025059 98012.95408782
20:37:02 買う 0.00025059 49987.50312419
13:22:57 売る 0.00004000 909547.26653319
13:22:57 売る 0.00004001 49987.50312419
06:08:43 買う 0.00041000 15205.8644178
06:08:43 買う 0.00040998 38135.38815096
06:08:42 買う 0.00022172 23441.48906612
06:08:42 買う 0.00022171 5892.75191507
06:08:42 買う 0.00022000 3653.73811668
03:44:18 買う 0.00022000 681.81818181
18:04:44 買う 0.00022000 1438.65913173
15:21:24 売る 0.00020000 71.98957085
15:21:24 売る 0.00021000 519.50521458
15:21:23 売る 0.00021000 591.49478542
15:18:26 売る 0.00020000 2.00731315
15:18:26 売る 0.00021000 554.49634343
15:18:25 売る 0.00021000 556.50365657
15:16:08 売る 0.00020000 11.4245897
15:16:08 売る 0.00021000 549.78770515
15:16:07 売る 0.00021000 561.21229485
15:14:38 売る 0.00020000 48.14559214
15:14:38 売る 0.00021000 531.42720393
15:14:37 売る 0.00021000 579.57279607
15:11:17 売る 0.00020000 85.64836438
15:11:17 売る 0.00021000 512.67581781
15:11:16 売る 0.00021000 598.32418219
10:12:51 売る 0.00000100 415899.36971893
10:12:37 売る 0.00000111 180180.18018018
10:12:37 売る 0.00000111 900900.9009009
10:09:57 売る 0.00000123 100000.000
10:09:57 売る 0.00000125 799999.99999999
10:09:57 売る 0.00001111 18001.80018001
10:09:57 売る 0.00001111 90009.00090009
10:09:57 売る 0.00001200 41666.66666666
10:09:56 売る 0.00001210 100000.000
10:09:56 売る 0.00001219 82034.45447087
10:09:56 売る 0.00002200 22727.27272727
10:09:56 売る 0.00002209 45269.35264825
10:09:56 売る 0.00003866 25866.52871184
10:09:56 売る 0.00010008 10000.0000
10:09:56 売る 0.00010023 9977.0527786
10:09:56 売る 0.00010023 2.99341448
チャット

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Yanadia: Good Evening All

Omarsayed66 L0: Hello

Omarsayed66 L0: anyone know when the new airdrop ?

KevJC: Omarsayed66, never

reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.

BoastKit: reza3663, Who ? How ? What scam ?

mandobro: reza3663, You're never too old to learn

mandobro: reza3663, Every day is a school day

mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright

rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: Mate, absolutely not Sol

rpowrpow: okay

rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: m no way

mandobro: except for the way

Odaddy L1: Any of you staking ATOM?

Odaddy L1: Or JUNO of cosmos. Buy JUNO on Kraken or Osmosis DEX and then stake it for 28% APY. JUNO is $0.028 and the max supply is only 186M

Yanadia: reza3663, many id here so make it clear ? who & what scam ?

Yanadia: Odaddy, cool

rpowrpow: Odaddy, Get me back what they liquidated of mine and I'll hit it with a couple k.

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

MinerGate: Hello all)))

Yanadia: MinerGate, hey hey

Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo

Yanadia: Odaddy, on X ?

okika: Yanadia, Twitter's new name

Yanadia: okika, its you ???

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon