残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02992441- 2.5%1832.9Ethereum
ZEC0.00426899+ 2.8%818.9Zcash
DASH0.00045922- 0.9%219.3DASH
LTC0.00071083- 1%200.2Litecoin
YOCHAT-DOGE
D0.00000032 0%73.5YoChat Token
ETC0.00010870- 2%68.3EthereumClassic
BIG-BTC
0.00511669- 1%20.8BIG
TRX-BTC
0.00000423+ 1.5%17.5Tron Token
SHIB-USDTb
T0.00000608- 1.8%9SHIBA INU
FLOKIb-USDTb
T0.00003340+ 0.8%4.8FLOKI BEP20
DOGE-BTC
0.00000124+ 0.9%3.5Dogecoin
BCHABC0.00010993+ 0.1%2.7BitcoinCashABC
ETH-BTC
0.02977964- 2.4%2.5Ethereum
BONUS-DOGE
D0.00113448+ 1.2%1.9BONUS
XRP-BTC
0.00001842+ 0.4%1.6Ripple
BTC-USDTt
T77323.56- 1.7%1.1Bitcoin
ZEC-BTC
0.00426348+ 3.6%1Zcash
ETH-USDT
T2306.4414274- 3.8%0.9Ethereum
BTC-USDTb
T77546.49- 1.6%0.6Bitcoin
BTC-USDT
T77628.54- 1.2%0.6Bitcoin
ETH-USDC
2311.4288873- 3.8%0.4Ethereum
TON-BTC
0.00001744+ 0.2%0.3TON Coin
SPITZ-BTC
0.00000003 0%0.3SPITZ
DOGE-ETH
E0.00004156+ 2.8%0.3Dogecoin
USDT-RUR
R77.19+ 1.4%0.2USDT ERC20
DOGE-USDT
T0.09581531- 1.1%0.2Dogecoin
BTC-RUR
R5956100.41- 0.1%0.2Bitcoin
ETH-RUR
R178069.62- 2.6%0.1Ethereum
BNB-BTC
0.00819762- 0.3%0.1BNB BSC
LTC-BTC
0.00070711- 1%0.1Litecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTR77.08+ 0.8%0.1USDT ERC20
BTCT76315.07- 1.2%0.1Bitcoin
ETH$2439.32- 2.7%0.1Ethereum
BTCT77236.71- 1.5%0.1Bitcoin
WBNB-BTC
0.00819910- 0.4%0.1WBNB BEP20
BTCR5915386.00- 1%0.1Bitcoin
DASH-BTC
0.00045625- 0.7%0.1DASH
BTC-WRUB
4386937.1146+ 0.3%0.1Bitcoin
LTC-WRUB
3180.1357952- 0.7%0.1Litecoin
  • ZEC / USDTerc20
  • Last: 335.77020000
  • 24High: 350.00000000
  • 24Low: 303.72260147
  • 24V: 207.4 USDT
購入
335.10000000
残高: 0.00000000 USDT
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 ZEC USDT
335.10000000 0.00108830 0.36468933
350.00000000 0.10661614 37.3156490
354.39650761 0.03469273 12.29498235
358.12775669 0.00011622 0.04162160
359.02084336 0.00011652 0.04183310
359.91393003 0.00011681 0.04204154
360.80701670 0.00011710 0.04225050
361.70010337 0.00011740 0.04246359
362.35919512 0.05417122 19.62943967
362.59319004 0.00011770 0.04267721
363.48627671 0.00011800 0.04289138
364.37936338 0.00011830 0.04310607
365.27245005 0.00011860 0.04332131
366.16553672 0.00011891 0.04354074
367.05862339 0.00011921 0.04375705
367.95171006 0.00011952 0.04397758
368.84479673 0.00011983 0.04419867
369.73788340 0.00012014 0.04442030
370.63097007 0.00012045 0.04464250
371.52405674 0.00012076 0.04486524
372.41714341 0.00012108 0.04509226
373.31023008 0.00012140 0.04531986
374.20331675 0.00012171 0.04554428
374.96453133 0.00533383 1.99999706
375.09640342 0.00012204 0.04577676
399.00000000 0.01000000 3.99000000
401.45080000 0.09138073 36.68486716
415.00000000 0.01698188 7.04748020
480.00000000 0.00825770 3.96369600
482.74247820 0.23510001 113.49276145
499.05481843 0.17321150 86.44203368
500.00000000 14.33978152 7169.89076
505.74691100 0.00088000 0.44505728
510.00000000 0.11000000 56.1000000
510.74469110 0.00200000 1.02148938
512.77446911 0.00090000 0.46149702
520.00000000 12.57493399 6538.9656748
523.98730000 0.00140000 0.73358222
528.00000000 0.02253585 11.8989288
550.00000000 0.50000000 275.000000
582.00000000 0.00105209 0.61231638
587.56607804 0.43043724 252.91032094
587.85721330 0.00100000 0.58785721
588.00000000 0.00016713 0.09827244
588.00000088 0.30958115 182.03371647
589.99998000 0.20000000 117.999996
590.00000000 0.00080913 0.47738670
595.00000000 1.30394848 775.8493456
600.00000000 22.0000000 13200.0000
610.77803550 0.00184470 1.12670224
販売
320.30000000
残高: 0.00000000 ZEC
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 ZEC USDT
320.30000000 0.00065323 0.20922956
320.00000000 0.00014128 0.04520960
314.00000000 0.00070000 0.21980000
313.76899679 0.00020000 0.06275379
311.00000000 0.00020000 0.06220000
310.43551400 0.00296200 0.91950999
310.37253000 0.00296200 0.91932343
303.25515300 0.01572800 4.76959704
302.56577700 0.00393200 1.18968863
296.32480900 0.00592200 1.75483551
296.26468700 0.00592200 1.75447947
290.61952200 0.02096800 6.09371013
289.95886900 0.00524200 1.51996439
283.44112200 0.00888400 2.51809092
283.38361400 0.00888400 2.51758002
278.99474100 0.02621200 7.31301015
278.36051400 0.00655300 1.82409644
271.63107500 0.01184400 3.21719845
271.57596300 0.01184400 3.21654570
268.26417400 0.03145200 8.43744480
267.65434100 0.00786300 2.10456608
260.76583200 0.01480600 3.86089890
260.71292500 0.01480600 3.86011556
258.32846400 0.03669600 9.47962131
257.74121700 0.00917400 2.36451792
250.73637700 0.01776600 4.45458247
250.68550500 0.01776600 4.45367868
249.10244700 0.04193600 10.44636021
248.53617400 0.01048400 2.60565324
241.44984400 0.02072800 5.00477236
241.40085600 0.02072800 5.00375694
240.51270800 0.04717600 11.34642751
239.96596100 0.01179400 2.83015854
232.82663600 0.02368800 5.51519735
232.77939700 0.02368800 5.51407835
232.49561700 0.05242000 12.18742024
231.96709500 0.01310500 3.03992877
224.99474100 0.10004466 22.50952236
224.79813100 0.02664800 5.99042059
224.75252100 0.02664800 5.98920517
217.30486000 0.02961000 6.43439690
217.26077100 0.02961000 6.43309142
215.00000008 0.00800000 1.72000000
215.00000000 0.00292113 0.62804295
200.00000098 0.00050000 0.10000000
200.00000000 0.46292574 92.5851480
190.00000000 0.00113241 0.21515790
180.00000000 0.55668700 100.203660
174.69599328 0.00030455 0.05320366
173.86410760 0.00030394 0.05284425
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
21:30:35 売る 335.770200 0.00024558
21:30:34 買う 335.100000 0.00302061
12:05:30 売る 320.000000 0.06752083
12:05:30 売る 320.00000001 0.00010000
12:05:30 売る 320.00000001 0.00010000
09:40:16 売る 320.000000 0.00484310
09:38:48 売る 320.000000 0.00155914
09:38:44 売る 320.000000 0.00033325
09:21:04 売る 320.000000 0.00396000
09:13:46 売る 320.000000 0.00400000
09:12:14 買う 350.000000 0.07400459
09:12:14 買う 324.19939894 0.00012326
09:12:14 買う 303.72260147 0.00086734
09:12:14 買う 303.72260147 0.49823368
09:12:13 売る 303.72260147 0.00089898
08:08:40 買う 321.05062052 0.00014127
05:48:36 買う 350.000000 0.00159559
05:48:36 買う 303.72260147 0.00000320
05:48:35 買う 303.72260147 0.00159559
05:48:34 売る 303.72260147 0.00082264
05:48:29 売る 303.72260147 0.00018747
05:48:29 売る 326.000000 0.00223396
16:42:08 売る 326.000000 0.00240426
15:54:46 売る 326.000000 0.00251658
15:49:53 売る 326.000000 0.01554547
15:05:55 買う 325.53257666 0.00010192
14:41:40 売る 324.000000 0.00440815
14:41:40 売る 324.000000 0.00904119
14:41:16 売る 324.000000 0.00248332
13:33:24 売る 324.000000 0.00100000
13:32:04 売る 324.000000 0.00017090
13:31:47 買う 324.000000 0.00072185
10:27:25 売る 324.000000 0.00171802
10:27:16 売る 324.000000 0.00239688
10:26:59 売る 324.000000 0.00349117
10:17:31 買う 327.59553088 0.00012379
10:17:15 買う 326.61274428 0.01085075
10:03:21 売る 324.000000 0.00239343
09:30:22 売る 324.000000 0.00000050
09:30:22 売る 325.000000 0.01000000
09:00:15 売る 321.1622644 0.00000004
09:00:15 売る 327.000000 0.01000000
07:59:26 売る 320.000000 0.00001837
07:59:26 売る 327.000000 0.00087573
07:59:25 売る 328.000000 0.01000000
07:53:55 売る 327.000000 0.00239533
07:53:53 売る 327.000000 0.00433361
07:53:48 売る 327.000000 0.00239533
13:33:59 買う 354.39650761 0.07413145
13:33:59 買う 344.57983545 0.00086363
チャット

Yanadia: Odaddy, cool

rpowrpow: Odaddy, Get me back what they liquidated of mine and I'll hit it with a couple k.

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

MinerGate: Hello all)))

Yanadia: MinerGate, hey hey

Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo

Yanadia: Odaddy, on X ?

okika: Yanadia, Twitter's new name

Yanadia: okika, its you ???

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know