| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03009898 | - 2% | 1833.4 | Ethereum |
| ZEC | 0.00425395 | + 2.3% | 811.4 | Zcash |
| DASH | 0.00045792 | - 1.5% | 210.3 | DASH |
| LTC | 0.00070976 | - 1.8% | 200.1 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 3.1% | 87.8 | YoChat Token |
| ETC | 0.00010862 | - 2.5% | 69 | EthereumClassic |
BIG-BTC | 0.00512227 | - 1.5% | 29 | BIG |
TRX-BTC | 0.00000419 | 0% | 13 | Tron Token |
SHIB-USDTb | T0.00000616 | - 1.5% | 7.8 | SHIBA INU |
DOGE-BTC | 0.00000124 | 0% | 4.3 | Dogecoin |
FLOKIb-USDTb | T0.00003429 | + 2.2% | 4 | FLOKI BEP20 |
| BCHABC | 0.00010993 | 0% | 2.5 | BitcoinCashABC |
ETH-BTC | 0.02997462 | - 1.9% | 2 | Ethereum |
BONUS-DOGE | D0.00113483 | + 1.3% | 1.9 | BONUS |
XRP-BTC | 0.00001829 | - 1.2% | 1.7 | Ripple |
ZEC-BTC | 0.00422626 | + 2.1% | 0.9 | Zcash |
BTC-USDTt | T77945.37 | - 1.1% | 0.9 | Bitcoin |
ETH-USDT | T2334.2291895 | - 2.9% | 0.7 | Ethereum |
BTC-USDT | T78177.75 | - 0.7% | 0.4 | Bitcoin |
BTC-USDTb | T77987.02 | - 0.9% | 0.4 | Bitcoin |
ETH-USDC | 2329.9379292 | - 3.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00004153 | + 2.1% | 0.3 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.3 | SPITZ |
| BTC | T78801.43 | + 0.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00819762 | - 0.6% | 0.2 | BNB BSC |
BTC-RUR | R5959082.58 | + 0.1% | 0.2 | Bitcoin |
USDT-RUR | R76.65 | + 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00819910 | - 1% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00070992 | - 1.3% | 0.1 | Litecoin |
DOGE-USDT | T0.09724924 | - 0.3% | 0.1 | Dogecoin |
TON-BTC | 0.00001718 | - 1.7% | 0.1 | TON Coin |
| USDT | R76.54 | + 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R179063.03 | - 2.1% | 0.1 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| BTC | T78129.29 | - 0.1% | 0.1 | Bitcoin |
BTC-WRUB | 4386937.1146 | + 0.7% | 0.1 | Bitcoin |
| ETH | $2439.32 | - 4.4% | 0.1 | Ethereum |
DASH-BTC | 0.00045712 | - 2.1% | 0.1 | DASH |
LTC-WRUB | 3180.1357952 | - 0.8% | 0.1 | Litecoin |
DOGE-WRUB | 5.50964458 | - 0.4% | 0.1 | Dogecoin |
- ZEC / BTC
- Last: 0.00425395
- 24High: 0.00426003
- 24Low: 0.00407000
- 24V: 811.35 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00425985 | 0.53178029 | 0.00226530 |
| 0.00426003 | 0.00030772 | 0.00000131 |
| 0.00426427 | 0.01009742 | 0.00004305 |
| 0.00427471 | 0.02954121 | 0.00012628 |
| 0.00427702 | 0.00490013 | 0.00002095 |
| 0.00430000 | 0.02549285 | 0.00010961 |
| 0.00435161 | 0.04825828 | 0.00021000 |
| 0.00435162 | 0.02393783 | 0.00010416 |
| 0.00440000 | 0.02547674 | 0.00011209 |
| 0.00442072 | 0.00231000 | 0.00001021 |
| 0.00450000 | 0.02500000 | 0.00011250 |
| 0.00451082 | 0.55820941 | 0.00251798 |
| 0.00452900 | 0.00294000 | 0.00001331 |
| 0.00459700 | 0.00251200 | 0.00001154 |
| 0.00460000 | 0.02500000 | 0.00011500 |
| 0.00462000 | 0.00283700 | 0.00001310 |
| 0.00466345 | 0.00470810 | 0.00002195 |
| 0.00468518 | 0.20119255 | 0.00094262 |
| 0.00469555 | 0.34075174 | 0.00160001 |
| 0.00470000 | 0.02500000 | 0.00011750 |
| 0.00470900 | 0.00442300 | 0.00002082 |
| 0.00471526 | 0.00465637 | 0.00002195 |
| 0.00471543 | 0.00486784 | 0.00002295 |
| 0.00472306 | 0.02228254 | 0.00010524 |
| 0.00473000 | 0.00290500 | 0.00001374 |
| 0.00473800 | 0.00280200 | 0.00001327 |
| 0.00476707 | 0.00942087 | 0.00004490 |
| 0.00477100 | 0.00442300 | 0.00002110 |
| 0.00480000 | 0.02500000 | 0.00012000 |
| 0.00481888 | 0.00455624 | 0.00002195 |
| 0.00482770 | 0.00475464 | 0.00002295 |
| 0.00483260 | 0.00454330 | 0.00002195 |
| 0.00485734 | 0.41049170 | 0.00199389 |
| 0.00487069 | 0.00450778 | 0.00002195 |
| 0.00488629 | 0.00449338 | 0.00002195 |
| 0.00490000 | 0.02755992 | 0.00013504 |
| 0.00491200 | 0.00282200 | 0.00001386 |
| 0.00491400 | 0.01179600 | 0.00005796 |
| 0.00493700 | 0.00281700 | 0.00001390 |
| 0.00493800 | 0.00281700 | 0.00001391 |
| 0.00493996 | 0.00464659 | 0.00002295 |
| 0.00493999 | 0.00444454 | 0.00002195 |
| 0.00495300 | 0.00420300 | 0.00002081 |
| 0.00498000 | 0.00589800 | 0.00002937 |
| 0.00498837 | 0.01955259 | 0.00009753 |
| 0.00499368 | 0.00439675 | 0.00002195 |
| 0.00500000 | 1.31871374 | 0.00659356 |
| 0.00500500 | 0.00283200 | 0.00001417 |
| 0.00501000 | 0.10458080 | 0.00052394 |
| 0.00501500 | 0.00502400 | 0.00002519 |
| 价格 | ZEC | BTC |
|---|
| 0.00423035 | 0.01003698 | 0.00004245 |
| 0.00422611 | 0.00504246 | 0.00002130 |
| 0.00417413 | 0.00480579 | 0.00002005 |
| 0.00416994 | 0.00481062 | 0.00002005 |
| 0.00416575 | 0.00481545 | 0.00002005 |
| 0.00415737 | 0.00482516 | 0.00002005 |
| 0.00414894 | 0.00488317 | 0.00002025 |
| 0.00414055 | 0.00489306 | 0.00002025 |
| 0.00413265 | 0.01847241 | 0.00007634 |
| 0.00413216 | 0.00490300 | 0.00002025 |
| 0.00412377 | 0.00491298 | 0.00002025 |
| 0.00412374 | 0.00496151 | 0.00002045 |
| 0.00412091 | 0.03280730 | 0.00013519 |
| 0.00411538 | 0.00492299 | 0.00002025 |
| 0.00411115 | 0.00319861 | 0.00001314 |
| 0.00410000 | 0.02550731 | 0.00010457 |
| 0.00409856 | 0.00499199 | 0.00002045 |
| 0.00408597 | 0.00500737 | 0.00002045 |
| 0.00407338 | 0.00502285 | 0.00002045 |
| 0.00406900 | 0.06802400 | 0.00027678 |
| 0.00406600 | 0.03885000 | 0.00015796 |
| 0.00405779 | 0.00800681 | 0.00003248 |
| 0.00405700 | 0.00677000 | 0.00002746 |
| 0.00405372 | 0.00801978 | 0.00003250 |
| 0.00405300 | 0.01084400 | 0.00004395 |
| 0.00405237 | 0.00492551 | 0.00001995 |
| 0.00405107 | 0.00492709 | 0.00001995 |
| 0.00404965 | 0.00803278 | 0.00003252 |
| 0.00404700 | 0.01080800 | 0.00004373 |
| 0.00403400 | 0.01886400 | 0.00007609 |
| 0.00403300 | 0.00544000 | 0.00002193 |
| 0.00403138 | 0.00495115 | 0.00001995 |
| 0.00402200 | 0.00537200 | 0.00002160 |
| 0.00401500 | 0.01085600 | 0.00004358 |
| 0.00401100 | 0.02088000 | 0.00008374 |
| 0.00401039 | 0.00497707 | 0.00001995 |
| 0.00400394 | 0.00498508 | 0.00001995 |
| 0.00400276 | 0.00997310 | 0.00003991 |
| 0.00400001 | 0.06661983 | 0.00026647 |
| 0.00400000 | 0.05000000 | 0.00020000 |
| 0.00398940 | 0.00500325 | 0.00001995 |
| 0.00397900 | 0.01353600 | 0.00005385 |
| 0.00397500 | 0.00473100 | 0.00001880 |
| 0.00395686 | 0.00504440 | 0.00001995 |
| 0.00395230 | 0.02691848 | 0.00010638 |
| 0.00394800 | 0.00473100 | 0.00001867 |
| 0.00394500 | 0.01310600 | 0.00005170 |
| 0.00394300 | 0.00655300 | 0.00002583 |
| 0.00392300 | 0.04114500 | 0.00016141 |
| 0.00391400 | 0.04138500 | 0.00016198 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 17:38:13 | BUY | 0.00425395 | 1980.81450 |
| 17:33:10 | BUY | 0.00424815 | 168.156770 |
| 17:27:27 | BUY | 0.00425112 | 599.319000 |
| 17:22:07 | BUY | 0.00425741 | 396.900000 |
| 17:16:35 | BUY | 0.00425480 | 367.516500 |
| 17:11:12 | BUY | 0.00425741 | 596.926020 |
| 17:08:32 | SELL | 0.00423392 | 0.00240203 |
| 17:06:16 | BUY | 0.00424958 | 1109.05200 |
| 17:01:21 | BUY | 0.00424958 | 370.365470 |
| 16:55:59 | BUY | 0.00425480 | 1233.19490 |
| 16:50:31 | BUY | 0.00425480 | 521.360620 |
| 16:45:10 | BUY | 0.00425741 | 1731.08550 |
| 16:40:14 | BUY | 0.00424958 | 2048.00400 |
| 16:34:31 | BUY | 0.00425219 | 474.081360 |
| 16:28:56 | BUY | 0.00424958 | 851.840570 |
| 16:24:07 | BUY | 0.00424959 | 507.929780 |
| 16:18:58 | BUY | 0.00424815 | 236.268900 |
| 16:14:00 | BUY | 0.00425220 | 1105.82010 |
| 16:09:10 | BUY | 0.00425409 | 1868.10710 |
| 16:04:00 | BUY | 0.00425742 | 1785.35150 |
| 15:58:05 | BUY | 0.00425437 | 309.582000 |
| 15:52:33 | BUY | 0.00425481 | 223.390440 |
| 15:47:40 | BUY | 0.00424957 | 157.248000 |
| 15:42:24 | BUY | 0.00425154 | 129.804280 |
| 15:37:01 | BUY | 0.00425190 | 252.201250 |
| 15:31:50 | BUY | 0.00425742 | 196.560000 |
| 15:26:45 | BUY | 0.00425190 | 1321.55800 |
| 15:20:42 | BUY | 0.00425219 | 1421.40970 |
| 15:15:55 | BUY | 0.00424959 | 354.299400 |
| 15:12:36 | BUY | 0.00426003 | 0.00473000 |
| 15:12:36 | BUY | 0.00426003 | 0.00502353 |
| 15:12:36 | BUY | 0.00425579 | 0.00239696 |
| 15:12:36 | BUY | 0.00425579 | 0.00501376 |
| 15:12:36 | BUY | 0.00425579 | 0.00261443 |
| 15:12:36 | BUY | 0.00424745 | 0.00334249 |
| 15:12:24 | BUY | 0.00424745 | 0.00149777 |
| 15:12:24 | BUY | 0.00424335 | 0.03438889 |
| 15:12:24 | BUY | 0.00423448 | 0.00311897 |
| 15:12:24 | BUY | 0.00423191 | 0.00481086 |
| 15:12:24 | BUY | 0.00422336 | 0.00482061 |
| 15:12:24 | BUY | 0.00422151 | 0.00487000 |
| 15:12:24 | BUY | 0.00421587 | 0.00478183 |
| 15:12:24 | BUY | 0.00421480 | 0.00483040 |
| 15:12:24 | BUY | 0.00421163 | 0.00478663 |
| 15:12:24 | BUY | 0.00420893 | 0.02311787 |
| 15:10:29 | BUY | 0.00420156 | 508.107600 |
| 15:06:18 | SELL | 0.00417211 | 0.00240886 |
| 15:05:10 | BUY | 0.00420498 | 447.453970 |
| 15:04:38 | BUY | 0.00420893 | 0.08596905 |
| 15:04:38 | BUY | 0.00420854 | 0.00488500 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
mandobro: 光亮惊扰了它们,它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声,疯狂地扑向蜡烛。
