残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03014258- 1.8%1883.4Ethereum
ZEC0.00424958+ 2.2%809.7Zcash
DASH0.00045804- 1.4%210.8DASH
LTC0.00071137- 1.5%197.5Litecoin
YOCHAT-DOGE
D0.00000032- 3.1%86.8YoChat Token
ETC0.00010874- 2.5%72.2EthereumClassic
BIG-BTC
0.00512231- 1.5%29BIG
TRX-BTC
0.00000422+ 0.8%11.9Tron Token
SHIB-USDTb
T0.00000611- 2.3%6.8SHIBA INU
DOGE-BTC
0.00000124- 0.8%4.7Dogecoin
FLOKIb-USDTb
T0.00003397+ 1.6%3.9FLOKI BEP20
BCHABC0.00010996+ 0.1%2.4BitcoinCashABC
XRP-BTC
0.00001829- 1.5%2.2Ripple
ETH-BTC
0.03004707- 2%2.2Ethereum
BONUS-DOGE
D0.00113486+ 1.4%2BONUS
BTC-USDTt
T77614.50- 1.1%0.9Bitcoin
ZEC-BTC
0.00426052+ 2.9%0.8Zcash
ETH-USDT
T2327.4364487- 3.3%0.7Ethereum
BTC-USDT
T77817.46- 0.9%0.5Bitcoin
BTC-USDTb
T77801.33- 0.9%0.4Bitcoin
ETH-USDC
2320.9598125- 3.7%0.3Ethereum
SPITZ-BTC
0.00000003 0%0.3SPITZ
DOGE-ETH
E0.00004137+ 1.7%0.3Dogecoin
BTCT76315.07- 2.4%0.3Bitcoin
BTC-RUR
R5959298.02+ 0.3%0.3Bitcoin
BNB-BTC
0.00819762- 0.6%0.2BNB BSC
USDT-RUR
R76.65+ 0.6%0.2USDT ERC20
WBNB-BTC
0.00819910- 1%0.2WBNB BEP20
USDTR76.54+ 0.1%0.1USDT ERC20
LTC-BTC
0.00070991- 1.3%0.1Litecoin
DOGE-USDT
T0.09652500- 1%0.1Dogecoin
TON-BTC
0.00001718- 1.7%0.1TON Coin
ETH-RUR
R179063.03- 2.1%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
BTCT77249.63- 0.9%0.1Bitcoin
BTC-WRUB
4386937.1146+ 0.7%0.1Bitcoin
ETH$2439.32- 4.4%0.1Ethereum
DASH-BTC
0.00045712- 2.1%0.1DASH
LTC-WRUB
3180.1357952- 0.8%0.1Litecoin
DOGE-WRUB
5.50964458- 0.5%0.1Dogecoin
  • ZEC / BTC
  • Last: 0.00424958
  • 24High: 0.00426003
  • 24Low: 0.00407000
  • 24V: 809.66 BTC
購入
0.00426003
残高: 0.00000000 BTC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 ZEC BTC
0.00426003 0.00030772 0.00000131
0.00426427 0.01009742 0.00004305
0.00427471 0.02954121 0.00012628
0.00427702 0.00490013 0.00002095
0.00430000 0.02549285 0.00010961
0.00435161 0.04825828 0.00021000
0.00435162 0.02393783 0.00010416
0.00440000 0.02547674 0.00011209
0.00442072 0.00231000 0.00001021
0.00450000 0.02500000 0.00011250
0.00451082 0.55820941 0.00251798
0.00452900 0.00294000 0.00001331
0.00459700 0.00251200 0.00001154
0.00460000 0.02500000 0.00011500
0.00462000 0.00283700 0.00001310
0.00466345 0.00470810 0.00002195
0.00468518 0.20119255 0.00094262
0.00469555 0.34075174 0.00160001
0.00470000 0.02500000 0.00011750
0.00470900 0.00442300 0.00002082
0.00471526 0.00465637 0.00002195
0.00471543 0.00486784 0.00002295
0.00472306 0.02228254 0.00010524
0.00473000 0.00290500 0.00001374
0.00473800 0.00280200 0.00001327
0.00476707 0.00942087 0.00004490
0.00477100 0.00442300 0.00002110
0.00480000 0.02500000 0.00012000
0.00481888 0.00455624 0.00002195
0.00482770 0.00475464 0.00002295
0.00483260 0.00454330 0.00002195
0.00485734 0.41049170 0.00199389
0.00487069 0.00450778 0.00002195
0.00488629 0.00449338 0.00002195
0.00490000 0.02755992 0.00013504
0.00491200 0.00282200 0.00001386
0.00491400 0.01179600 0.00005796
0.00493700 0.00281700 0.00001390
0.00493800 0.00281700 0.00001391
0.00493996 0.00464659 0.00002295
0.00493999 0.00444454 0.00002195
0.00495300 0.00420300 0.00002081
0.00498000 0.00589800 0.00002937
0.00498837 0.01955259 0.00009753
0.00499368 0.00439675 0.00002195
0.00500000 1.31871374 0.00659356
0.00500500 0.00283200 0.00001417
0.00501000 0.10458080 0.00052394
0.00501500 0.00502400 0.00002519
0.00504737 0.00434998 0.00002195
販売
0.00423392
残高: 0.00000000 ZEC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 ZEC BTC
0.00423392 0.42533613 0.00180083
0.00423035 0.01003698 0.00004245
0.00422611 0.00504246 0.00002130
0.00417413 0.00480579 0.00002005
0.00416994 0.00481062 0.00002005
0.00416575 0.00481545 0.00002005
0.00415737 0.00482516 0.00002005
0.00414894 0.00488317 0.00002025
0.00414055 0.00489306 0.00002025
0.00413265 0.01847241 0.00007634
0.00413216 0.00490300 0.00002025
0.00412377 0.00491298 0.00002025
0.00412374 0.00496151 0.00002045
0.00412091 0.03280730 0.00013519
0.00411538 0.00492299 0.00002025
0.00411115 0.00319861 0.00001314
0.00410000 0.02550731 0.00010457
0.00409856 0.00499199 0.00002045
0.00408597 0.00500737 0.00002045
0.00407338 0.00502285 0.00002045
0.00406900 0.06802400 0.00027678
0.00406600 0.03885000 0.00015796
0.00405779 0.00800681 0.00003248
0.00405700 0.00677000 0.00002746
0.00405372 0.00801978 0.00003250
0.00405300 0.01084400 0.00004395
0.00405237 0.00492551 0.00001995
0.00405107 0.00492709 0.00001995
0.00404965 0.00803278 0.00003252
0.00404700 0.01080800 0.00004373
0.00403400 0.01886400 0.00007609
0.00403300 0.00544000 0.00002193
0.00403138 0.00495115 0.00001995
0.00402200 0.00537200 0.00002160
0.00401500 0.01085600 0.00004358
0.00401100 0.02088000 0.00008374
0.00401039 0.00497707 0.00001995
0.00400394 0.00498508 0.00001995
0.00400276 0.00997310 0.00003991
0.00400000 0.05000000 0.00020000
0.00398940 0.00500325 0.00001995
0.00397900 0.01353600 0.00005385
0.00397500 0.00473100 0.00001880
0.00395686 0.00504440 0.00001995
0.00395230 0.02691848 0.00010638
0.00394800 0.00473100 0.00001867
0.00394500 0.01310600 0.00005170
0.00394300 0.00655300 0.00002583
0.00392300 0.04114500 0.00016141
0.00391400 0.04138500 0.00016198
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
17:01:21 買う 0.00424958 370.365470
16:55:59 買う 0.00425480 1233.19490
16:50:31 買う 0.00425480 521.360620
16:45:10 買う 0.00425741 1731.08550
16:40:14 買う 0.00424958 2048.00400
16:34:31 買う 0.00425219 474.081360
16:28:56 買う 0.00424958 851.840570
16:24:07 買う 0.00424959 507.929780
16:18:58 買う 0.00424815 236.268900
16:14:00 買う 0.00425220 1105.82010
16:09:10 買う 0.00425409 1868.10710
16:04:00 買う 0.00425742 1785.35150
15:58:05 買う 0.00425437 309.582000
15:52:33 買う 0.00425481 223.390440
15:47:40 買う 0.00424957 157.248000
15:42:24 買う 0.00425154 129.804280
15:37:01 買う 0.00425190 252.201250
15:31:50 買う 0.00425742 196.560000
15:26:45 買う 0.00425190 1321.55800
15:20:42 買う 0.00425219 1421.40970
15:15:55 買う 0.00424959 354.299400
15:12:36 買う 0.00426003 0.00473000
15:12:36 買う 0.00426003 0.00502353
15:12:36 買う 0.00425579 0.00239696
15:12:36 買う 0.00425579 0.00501376
15:12:36 買う 0.00425579 0.00261443
15:12:36 買う 0.00424745 0.00334249
15:12:24 買う 0.00424745 0.00149777
15:12:24 買う 0.00424335 0.03438889
15:12:24 買う 0.00423448 0.00311897
15:12:24 買う 0.00423191 0.00481086
15:12:24 買う 0.00422336 0.00482061
15:12:24 買う 0.00422151 0.00487000
15:12:24 買う 0.00421587 0.00478183
15:12:24 買う 0.00421480 0.00483040
15:12:24 買う 0.00421163 0.00478663
15:12:24 買う 0.00420893 0.02311787
15:10:29 買う 0.00420156 508.107600
15:06:18 売る 0.00417211 0.00240886
15:05:10 買う 0.00420498 447.453970
15:04:38 買う 0.00420893 0.08596905
15:04:38 買う 0.00420854 0.00488500
15:04:38 買う 0.00420740 0.00479145
15:04:38 買う 0.00420739 0.75098377
15:04:38 買う 0.00420700 0.23000000
15:04:38 買う 0.00420624 0.00484023
15:04:38 買う 0.00420000 0.02500000
15:04:38 買う 0.00419894 0.00480111
15:04:37 買う 0.00419768 0.00485009
15:04:37 買う 0.00419558 0.01823348
チャット

rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: m no way

mandobro: except for the way

Odaddy L1: Any of you staking ATOM?

Odaddy L1: Or JUNO of cosmos. Buy JUNO on Kraken or Osmosis DEX and then stake it for 28% APY. JUNO is $0.028 and the max supply is only 186M

Yanadia: reza3663, many id here so make it clear ? who & what scam ?

Yanadia: Odaddy, cool

rpowrpow: Odaddy, Get me back what they liquidated of mine and I'll hit it with a couple k.

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

MinerGate: Hello all)))

Yanadia: MinerGate, hey hey

Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo

Yanadia: Odaddy, on X ?

okika: Yanadia, Twitter's new name

Yanadia: okika, its you ???

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you