| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02975773 | + 1.9% | 1705.8 | Ethereum |
| ZEC | 0.00408821 | + 16.8% | 835.4 | Zcash |
| DASH | 0.00056441 | + 9% | 260.9 | DASH |
| LTC | 0.00079901 | + 0.7% | 189.3 | Litecoin |
| ETC | 0.00012270 | - 0.4% | 88 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | 0% | 14.6 | YoChat Token |
SHIB-USDTb | T0.00000636 | + 5.9% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000409 | - 2.7% | 11.5 | Tron Token |
BIG-BTC | 0.00655129 | - 0.3% | 9.2 | BIG |
BTC-USDTt | T68887.90 | + 3.8% | 4.9 | Bitcoin |
DOGE-BTC | 0.00000141 | + 0.8% | 4.5 | Dogecoin |
ZEC-BTC | 0.00407074 | + 17.5% | 3.9 | Zcash |
| BCHABC | 0.00010676 | - 0.9% | 2.6 | BitcoinCashABC |
XRP-BTC | 0.00002051 | - 0.1% | 2.4 | Ripple |
ETH-BTC | 0.02982518 | + 1.8% | 1.9 | Ethereum |
WSHIB-SHIB | 2.89336702 | - 1% | 1.4 | Wrapped Shiba |
BTC-USDT | T68928.12 | + 3.8% | 1.4 | Bitcoin |
BTC-RUR | R5717755.83 | + 0.6% | 1.3 | Bitcoin |
USDT-RUR | R83.05 | - 3.1% | 1 | USDT ERC20 |
ETH-USDT | T2046.2013755 | + 5.4% | 1 | Ethereum |
BNB-BTC | 0.00899046 | - 1% | 1 | BNB BSC |
BTC-USDTb | T68997.24 | + 4.1% | 0.8 | Bitcoin |
ETH-USDC | 2047.5312990 | + 5.6% | 0.5 | Ethereum |
USDTe-USDTt | T0.99922849 | + 0.2% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055950 | + 8.5% | 0.4 | DASH |
WBNB-BTC | 0.00898285 | - 0.9% | 0.4 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
| BTC | R5689261.18 | + 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004724 | - 1% | 0.3 | Dogecoin |
DOGE-USDT | T0.09680190 | + 4.5% | 0.3 | Dogecoin |
TON-BTC | 0.00002101 | + 0.3% | 0.2 | TON Coin |
| BTC | T68556.19 | + 3.8% | 0.2 | Bitcoin |
ETH-RUR | R170823.96 | + 2.8% | 0.2 | Ethereum |
FLOKIb-USDTb | T0.00003105 | + 0.1% | 0.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00116788 | - 0.1% | 0.1 | BONUS |
| YOMBA | 0.00000045 | - 10% | 0.1 | YOMBA |
LTC-BTC | 0.00079776 | + 1% | 0.1 | Litecoin |
| DASH | $41.15 | + 12.2% | 0.1 | DASH |
| USDT | R83.54 | - 2.3% | 0.1 | USDT ERC20 |
YO-BTC | 0.00619035 | - 0.4% | 0.1 | Yo Token ERC20 |
- USD / RUR
- Last: 77.35123001
- 24High: 79.00444444
- 24Low: 77.35100000
- 24V: 2231.17 USD
| Price | USD | RUR |
|---|
| 77.78000000 | 0.24392913 | 18.97280773 |
| 77.80000000 | 5.75105457 | 447.43204554 |
| 78.01000000 | 1.00726634 | 78.57684718 |
| 78.10770000 | 0.22435508 | 17.52385928 |
| 78.10824335 | 0.03734829 | 2.91720932 |
| 78.12474230 | 2.01493796 | 157.41650887 |
| 78.19999899 | 14.21161782 | 1111.34849917 |
| 78.19999900 | 5.31909658 | 415.95334723 |
| 78.20000000 | 0.10757095 | 8.41204829 |
| 78.21888888 | 1.00596806 | 78.6857039 |
| 78.22000000 | 0.30000000 | 23.4660000 |
| 78.22551000 | 7.07514579 | 553.45688774 |
| 78.27349999 | 1.17121674 | 91.67523348 |
| 78.27521210 | 2.00000000 | 156.5504242 |
| 78.30000000 | 0.10436809 | 8.17202144 |
| 78.33111111 | 1.00596805 | 78.79859509 |
| 78.39430735 | 2.02394347 | 158.66564644 |
| 78.39999900 | 12.88480561 | 1010.16874693 |
| 78.40000000 | 6.20484866 | 486.46013494 |
| 78.42660110 | 2.01193612 | 157.78931152 |
| 78.44333333 | 1.01197172 | 79.38243495 |
| 78.45000000 | 0.00302112 | 0.23700686 |
| 78.45011053 | 0.00283172 | 0.22214874 |
| 78.48000000 | 5.38551306 | 422.65506494 |
| 78.49000000 | 0.00321762 | 0.25255099 |
| 78.49988678 | 2.09062055 | 164.11347647 |
| 78.49999900 | 13.61679635 | 1068.91849985 |
| 78.50000000 | 0.10948751 | 8.59476953 |
| 78.54700000 | 23.5349282 | 1848.59800532 |
| 78.54712702 | 1.12776096 | 88.58238337 |
| 78.55555555 | 1.01197174 | 79.49600223 |
| 78.56100000 | 0.00134948 | 0.10601649 |
| 78.57689282 | 0.04080444 | 3.20628610 |
| 78.59999900 | 13.9053513 | 1092.96059827 |
| 78.60000000 | 0.10273253 | 8.07477685 |
| 78.64696728 | 3.18341560 | 250.36598253 |
| 78.64800000 | 2.06961748 | 162.77127556 |
| 78.66250000 | 0.00134775 | 0.10601738 |
| 78.66777777 | 1.01801125 | 80.08468278 |
| 78.69000000 | 2.10000000 | 165.249000 |
| 78.69999900 | 14.33473197 | 1128.1433917 |
| 78.70000000 | 0.12050399 | 9.48366401 |
| 78.76400000 | 0.00134600 | 0.10601634 |
| 78.77999999 | 1.01197174 | 79.72313366 |
| 78.78000000 | 1.01197174 | 79.72313367 |
| 78.79000000 | 4.32419987 | 340.70370775 |
| 78.79020100 | 2.00000000 | 157.580402 |
| 78.79999900 | 14.46473037 | 1139.82073869 |
| 78.80000000 | 2.21862054 | 174.82729855 |
| 78.83505000 | 0.00167186 | 0.13180116 |
| Price | USD | RUR |
|---|
| 77.35123001 | 1.00561263 | 77.78537384 |
| 77.35100000 | 9.26998574 | 717.04266697 |
| 77.35000001 | 1.02846494 | 79.55176311 |
| 77.33333333 | 2.01333897 | 155.69821367 |
| 77.32100000 | 5.59662274 | 432.73646687 |
| 77.30000100 | 12.86211038 | 994.24114523 |
| 77.30000010 | 1.00000000 | 77.3000001 |
| 77.30000000 | 0.11193113 | 8.65227634 |
| 77.22222222 | 1.01197173 | 78.14670581 |
| 77.20000770 | 0.01184774 | 0.91464561 |
| 77.20000100 | 12.59440705 | 972.28823685 |
| 77.20000010 | 1.00000000 | 77.2000001 |
| 77.20000000 | 5.57306037 | 430.24026056 |
| 77.18800000 | 10.88252059 | 839.9999993 |
| 77.17931313 | 0.03828584 | 2.95487483 |
| 77.17100000 | 0.20000000 | 15.4342000 |
| 77.11111111 | 1.01197174 | 78.03426528 |
| 77.10000100 | 13.07055239 | 1007.73960233 |
| 77.10000010 | 1.00000000 | 77.1000001 |
| 77.10000000 | 103.202358 | 7956.9018018 |
| 77.06000000 | 0.30624464 | 23.59921195 |
| 77.02541244 | 1.15515954 | 88.9766400 |
| 77.01220000 | 3.00000000 | 231.036600 |
| 77.01000000 | 8.35745077 | 643.60728379 |
| 77.00001000 | 11.14282657 | 857.99775731 |
| 77.00000100 | 12.18477475 | 938.22766793 |
| 77.00000010 | 1.00000000 | 77.0000001 |
| 77.00000000 | 228.88407326 | 17624.07364102 |
| 76.90010000 | 1.05967689 | 81.4892588 |
| 76.90000100 | 12.60959577 | 969.67792732 |
| 76.90000010 | 1.00000000 | 76.9000001 |
| 76.90000000 | 0.00135827 | 0.10445096 |
| 76.88888888 | 1.01197171 | 77.80938035 |
| 76.80000100 | 12.70068835 | 975.41287798 |
| 76.80000010 | 1.00000000 | 76.8000001 |
| 76.80000000 | 0.00138996 | 0.10674892 |
| 76.75000000 | 1.00100000 | 76.8267500 |
| 76.71899913 | 0.03986945 | 3.05874429 |
| 76.70000100 | 12.89183688 | 988.80390158 |
| 76.70000010 | 1.00000000 | 76.7000001 |
| 76.70000000 | 260.20289478 | 19957.56202962 |
| 76.67100000 | 0.40000000 | 30.6684000 |
| 76.62000010 | 1.00539974 | 77.03372817 |
| 76.60000100 | 13.15986076 | 1008.04534737 |
| 76.60000010 | 1.00000000 | 76.6000001 |
| 76.60000000 | 0.12535573 | 9.60224891 |
| 76.59929834 | 1.19349916 | 91.42119822 |
| 76.57314604 | 3.49628411 | 267.72147375 |
| 76.55300000 | 1.02991535 | 78.84310978 |
| 76.55000000 | 4.00000000 | 306.200000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USD |
|---|
| 05:45:01 | SELL | 77.35123001 | 0.00000011 |
| 05:45:01 | SELL | 77.7700000 | 2.61721358 |
| 05:45:01 | BUY | 77.7700000 | 0.10000000 |
| 05:42:56 | BUY | 77.76999989 | 1.00420661 |
| 02:59:11 | SELL | 77.3510000 | 0.09257482 |
| 02:59:11 | SELL | 77.3510000 | 0.16790897 |
| 02:59:11 | SELL | 77.3510000 | 0.04257629 |
| 02:59:11 | SELL | 77.3510000 | 0.02577202 |
| 02:59:11 | SELL | 77.3510000 | 0.01031112 |
| 02:59:11 | SELL | 77.3510000 | 0.01031112 |
| 02:59:11 | SELL | 77.3510000 | 0.01010291 |
| 02:59:10 | SELL | 77.3510000 | 0.00183281 |
| 02:59:10 | SELL | 77.3510000 | 0.00334317 |
| 02:59:10 | SELL | 77.3510000 | 0.00334317 |
| 02:59:10 | SELL | 77.3510000 | 0.00334317 |
| 02:59:10 | SELL | 77.3510000 | 0.00334317 |
| 02:59:10 | SELL | 77.3510000 | 0.00334317 |
| 02:59:10 | SELL | 77.3510000 | 0.00334317 |
| 02:59:10 | SELL | 77.3510000 | 0.00334317 |
| 02:59:10 | SELL | 77.3510000 | 0.00334317 |
| 02:59:10 | SELL | 77.3510000 | 0.00334317 |
| 02:59:09 | SELL | 77.3510000 | 0.03644284 |
| 02:59:09 | SELL | 77.3510000 | 0.07348494 |
| 02:59:09 | SELL | 77.3510000 | 0.02656041 |
| 02:59:09 | SELL | 77.3510000 | 0.02406672 |
| 02:59:09 | SELL | 77.3510000 | 0.02130155 |
| 02:59:09 | SELL | 77.3510000 | 0.10921930 |
| 02:59:09 | SELL | 77.3510000 | 0.06941288 |
| 02:59:09 | SELL | 77.3510000 | 0.02772909 |
| 02:59:09 | SELL | 77.3510000 | 0.00536999 |
| 02:59:09 | SELL | 77.3510000 | 0.07213566 |
| 02:59:09 | SELL | 77.3510000 | 0.07878143 |
| 02:59:08 | SELL | 77.3510000 | 0.02614800 |
| 02:59:08 | SELL | 77.3510000 | 0.07060517 |
| 02:59:08 | SELL | 77.3510000 | 0.03447694 |
| 02:59:08 | SELL | 77.3510000 | 0.17548092 |
| 02:59:08 | SELL | 77.3510000 | 0.06895951 |
| 02:59:08 | SELL | 77.3510000 | 0.02400623 |
| 02:59:08 | SELL | 77.3510000 | 0.10700009 |
| 02:59:08 | SELL | 77.3510000 | 0.25356452 |
| 02:59:08 | SELL | 77.3510000 | 0.06697480 |
| 02:59:07 | SELL | 77.3510000 | 0.01345329 |
| 02:59:07 | SELL | 77.3510000 | 0.02983503 |
| 02:59:07 | SELL | 77.3510000 | 0.12706907 |
| 02:59:07 | SELL | 77.3510000 | 0.05135936 |
| 02:59:07 | SELL | 77.3510000 | 0.04685618 |
| 02:59:07 | SELL | 77.3510000 | 0.08651677 |
| 02:59:07 | SELL | 77.3510000 | 0.02700671 |
| 02:59:07 | SELL | 77.3510000 | 0.00734987 |
| 02:59:07 | SELL | 77.3510000 | 0.05228917 |
okika: extreme silence today
manbtc007: okika, No I am here screaming
okika: manbtc007, lol
okika: manbtc007, how strong is the yeti legend in Nepal?
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
