| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02979455 | + 2% | 1776.1 | Ethereum |
| ZEC | 0.00393341 | + 11.9% | 826.2 | Zcash |
| DASH | 0.00055202 | + 7% | 261.7 | DASH |
| LTC | 0.00080082 | + 0.8% | 189.7 | Litecoin |
| ETC | 0.00012243 | - 0.4% | 95.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | + 7.2% | 82.7 | YoChat Token |
SHIB-USDTb | T0.00000633 | + 5.9% | 15 | SHIBA INU |
TRX-BTC | 0.00000408 | - 3.8% | 13.1 | Tron Token |
BIG-BTC | 0.00656352 | - 0.4% | 9.7 | BIG |
DOGE-BTC | 0.00000141 | + 1.5% | 5.9 | Dogecoin |
BTC-USDTt | T68887.90 | + 5% | 5.2 | Bitcoin |
| BCHABC | 0.00010964 | + 2.7% | 3.4 | BitcoinCashABC |
ZEC-BTC | 0.00394003 | + 12.2% | 2.8 | Zcash |
XRP-BTC | 0.00002050 | - 0.7% | 2.2 | Ripple |
ETH-BTC | 0.02979079 | + 1.7% | 1.7 | Ethereum |
BTC-USDT | T68974.85 | + 5.2% | 1.6 | Bitcoin |
WSHIB-SHIB | 2.89336702 | - 1% | 1.4 | Wrapped Shiba |
BNB-BTC | 0.00897893 | - 2.7% | 1.3 | BNB BSC |
BTC-RUR | R5721836.57 | + 0.7% | 1.3 | Bitcoin |
ETH-USDT | T2046.2119763 | + 6.6% | 1.3 | Ethereum |
USDT-RUR | R83.20 | - 3.5% | 1.1 | USDT ERC20 |
BTC-USDTb | T69001.87 | + 5.4% | 1 | Bitcoin |
ETH-USDC | 2047.5312990 | + 6.6% | 0.7 | Ethereum |
WBNB-BTC | 0.00894288 | - 3% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99913940 | + 0.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09686917 | + 6.2% | 0.4 | Dogecoin |
| BTC | R5692344.18 | - 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004725 | - 1% | 0.3 | Dogecoin |
DASH-BTC | 0.00055133 | + 7.4% | 0.2 | DASH |
| BTC | T68239.89 | + 1.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002121 | + 1.4% | 0.2 | TON Coin |
ETH-RUR | R170849.83 | + 3.2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00116792 | - 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00079985 | + 0.9% | 0.1 | Litecoin |
YO-BTC | 0.00619027 | - 0.5% | 0.1 | Yo Token ERC20 |
| DASH | $40.62 | + 10.5% | 0.1 | DASH |
| YOMBA | 0.00000048 | - 4% | 0.1 | YOMBA |
FLOKIb-USDTb | T0.00003105 | + 0.1% | 0.1 | FLOKI BEP20 |
| USDT | R83.50 | - 3.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.74361414 | + 0.8% | 0.1 | Dogecoin |
- USD / RUR
- Last: 78.07244244
- 24High: 79.00444444
- 24Low: 77.35100000
- 24V: 2415.91 USD
| 価格 | USD | RUR |
|---|
| 78.07244244 | 11.57060427 | 903.34533586 |
| 78.07337930 | 0.09843656 | 7.68527488 |
| 78.09000000 | 1.30000000 | 101.517000 |
| 78.10824335 | 0.03727442 | 2.91143946 |
| 78.12474230 | 2.00298403 | 156.48261117 |
| 78.19999900 | 5.31594139 | 415.70661138 |
| 78.20000000 | 0.10757095 | 8.41204829 |
| 78.21888888 | 1.00596806 | 78.6857039 |
| 78.22551000 | 7.07514579 | 553.45688774 |
| 78.27349999 | 1.17121674 | 91.67523348 |
| 78.30000000 | 0.10436809 | 8.17202144 |
| 78.33111111 | 1.00596805 | 78.79859509 |
| 78.39430735 | 2.02394347 | 158.66564644 |
| 78.39999900 | 12.88480561 | 1010.16874693 |
| 78.40000000 | 6.20484866 | 486.46013494 |
| 78.42660110 | 2.01193612 | 157.78931152 |
| 78.44333333 | 1.01197172 | 79.38243495 |
| 78.45000000 | 0.00302112 | 0.23700686 |
| 78.45011053 | 0.00283172 | 0.22214874 |
| 78.48000000 | 5.38551306 | 422.65506494 |
| 78.49000000 | 0.00321762 | 0.25255099 |
| 78.49988678 | 2.09062055 | 164.11347647 |
| 78.49999900 | 13.61679635 | 1068.91849985 |
| 78.50000000 | 0.10948751 | 8.59476953 |
| 78.54700000 | 23.5349282 | 1848.59800532 |
| 78.54712702 | 1.12776096 | 88.58238337 |
| 78.55555555 | 1.01197174 | 79.49600223 |
| 78.56100000 | 0.00134948 | 0.10601649 |
| 78.57689282 | 0.04080444 | 3.20628610 |
| 78.59999900 | 13.9053513 | 1092.96059827 |
| 78.60000000 | 0.10273253 | 8.07477685 |
| 78.64696728 | 3.18341560 | 250.36598253 |
| 78.64800000 | 2.06961748 | 162.77127556 |
| 78.66250000 | 0.00134775 | 0.10601738 |
| 78.66777777 | 1.01801125 | 80.08468278 |
| 78.69000000 | 2.10000000 | 165.249000 |
| 78.69999900 | 14.33473197 | 1128.1433917 |
| 78.70000000 | 0.12050399 | 9.48366401 |
| 78.76400000 | 0.00134600 | 0.10601634 |
| 78.77999999 | 1.01197174 | 79.72313366 |
| 78.78000000 | 1.01197174 | 79.72313367 |
| 78.79000000 | 4.32419987 | 340.70370775 |
| 78.79020100 | 2.00000000 | 157.580402 |
| 78.79999900 | 14.46473037 | 1139.82073869 |
| 78.80000000 | 2.21862054 | 174.82729855 |
| 78.83505000 | 0.00167186 | 0.13180116 |
| 78.86550000 | 0.00134429 | 0.10601810 |
| 78.89222222 | 1.01197174 | 79.83669939 |
| 78.89998900 | 3.76701351 | 297.2173245 |
| 78.89999900 | 14.55761107 | 1148.59549886 |
| 価格 | USD | RUR |
|---|
| 77.50021000 | 6.00000000 | 465.001260 |
| 77.50010000 | 0.30000000 | 23.2500300 |
| 77.50000000 | 0.00277576 | 0.21512140 |
| 77.36000010 | 1.00000000 | 77.3600001 |
| 77.35123002 | 1.10298058 | 85.31690455 |
| 77.35123001 | 0.97014775 | 75.04212175 |
| 77.35100001 | 0.24392913 | 18.86816213 |
| 77.35100000 | 11.02104031 | 852.48848901 |
| 77.35000001 | 1.02846494 | 79.55176311 |
| 77.33333333 | 2.01333897 | 155.69821367 |
| 77.32100000 | 5.59662274 | 432.73646687 |
| 77.30000100 | 12.86211038 | 994.24114523 |
| 77.30000010 | 1.00000000 | 77.3000001 |
| 77.30000000 | 0.11193113 | 8.65227634 |
| 77.22222222 | 1.01197173 | 78.14670581 |
| 77.20000770 | 0.01184774 | 0.91464561 |
| 77.20000100 | 12.59440705 | 972.28823685 |
| 77.20000010 | 1.00000000 | 77.2000001 |
| 77.20000000 | 5.57306037 | 430.24026056 |
| 77.18800000 | 10.88252059 | 839.9999993 |
| 77.17931313 | 0.03828584 | 2.95487483 |
| 77.11111111 | 1.01197174 | 78.03426528 |
| 77.10000100 | 13.07055239 | 1007.73960233 |
| 77.10000010 | 1.00000000 | 77.1000001 |
| 77.10000000 | 103.202358 | 7956.9018018 |
| 77.06000000 | 0.30624464 | 23.59921195 |
| 77.02541244 | 1.15515954 | 88.9766400 |
| 77.01220000 | 3.00000000 | 231.036600 |
| 77.01000000 | 8.35745077 | 643.60728379 |
| 77.00001000 | 11.14282657 | 857.99775731 |
| 77.00000100 | 12.18477475 | 938.22766793 |
| 77.00000010 | 1.00000000 | 77.0000001 |
| 77.00000000 | 228.88407326 | 17624.07364102 |
| 76.90010000 | 1.05967689 | 81.4892588 |
| 76.90000100 | 12.60959577 | 969.67792732 |
| 76.90000010 | 1.00000000 | 76.9000001 |
| 76.90000000 | 0.00135827 | 0.10445096 |
| 76.88888888 | 1.01197171 | 77.80938035 |
| 76.80000100 | 12.70068835 | 975.41287798 |
| 76.80000010 | 1.00000000 | 76.8000001 |
| 76.80000000 | 0.00138996 | 0.10674892 |
| 76.75000000 | 1.00100000 | 76.8267500 |
| 76.71899913 | 0.03986945 | 3.05874429 |
| 76.70000100 | 12.89183688 | 988.80390158 |
| 76.70000010 | 1.00000000 | 76.7000001 |
| 76.70000000 | 260.20289478 | 19957.56202962 |
| 76.62000010 | 1.00539974 | 77.03372817 |
| 76.60000100 | 13.15986076 | 1008.04534737 |
| 76.60000010 | 1.00000000 | 76.6000001 |
| 76.60000000 | 0.12535573 | 9.60224891 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USD |
|---|
| 22:30:08 | 買う | 78.07244244 | 0.04747080 |
| 22:30:08 | 買う | 78.0100001 | 0.22378456 |
| 22:30:08 | 買う | 78.0100000 | 0.01574464 |
| 21:00:12 | 買う | 78.0100000 | 0.00384394 |
| 20:18:25 | 買う | 78.0100000 | 0.98041142 |
| 20:18:25 | 買う | 78.0100000 | 0.00138434 |
| 20:18:25 | 買う | 78.0100000 | 0.00138434 |
| 19:35:47 | 売る | 77.35123002 | 0.00151000 |
| 19:20:48 | 売る | 77.8000000 | 0.63714297 |
| 18:41:24 | 売る | 77.35123001 | 0.03405886 |
| 18:41:24 | 売る | 77.5000000 | 0.00138434 |
| 18:41:24 | 売る | 77.5000000 | 0.00138434 |
| 18:27:14 | 買う | 78.07431621 | 28.54681574 |
| 18:27:14 | 買う | 78.0100000 | 0.00138081 |
| 18:27:14 | 買う | 78.0100000 | 0.00138081 |
| 18:27:14 | 買う | 77.8000000 | 0.01313388 |
| 18:27:14 | 買う | 77.8000000 | 0.04797064 |
| 18:27:14 | 買う | 77.8000000 | 0.04797460 |
| 18:27:14 | 買う | 77.8000000 | 0.07889694 |
| 18:27:14 | 買う | 77.8000000 | 0.00403460 |
| 18:27:13 | 買う | 77.8000000 | 0.05202372 |
| 18:27:13 | 買う | 77.8000000 | 0.02942868 |
| 18:27:13 | 買う | 77.8000000 | 0.03057471 |
| 18:27:13 | 買う | 77.8000000 | 0.02831374 |
| 18:27:13 | 買う | 77.8000000 | 0.01667415 |
| 18:27:13 | 買う | 77.8000000 | 0.02062598 |
| 18:27:13 | 買う | 77.8000000 | 0.05017178 |
| 18:27:13 | 買う | 77.8000000 | 0.11578593 |
| 18:27:13 | 買う | 77.8000000 | 0.06038906 |
| 18:27:13 | 買う | 77.8000000 | 0.05416803 |
| 18:27:13 | 買う | 77.8000000 | 0.01412610 |
| 18:27:13 | 買う | 77.8000000 | 0.03902359 |
| 18:27:13 | 買う | 77.8000000 | 0.06263600 |
| 18:27:13 | 買う | 77.8000000 | 0.03546654 |
| 18:27:12 | 買う | 77.8000000 | 0.01075182 |
| 18:27:12 | 買う | 77.8000000 | 0.01630421 |
| 18:27:12 | 買う | 77.8000000 | 0.02330219 |
| 18:27:12 | 買う | 77.8000000 | 0.02978752 |
| 18:27:12 | 買う | 77.8000000 | 0.00301121 |
| 18:27:12 | 買う | 77.8000000 | 0.03500747 |
| 18:27:12 | 買う | 77.8000000 | 0.08937447 |
| 18:27:12 | 買う | 77.8000000 | 0.04410079 |
| 18:27:12 | 買う | 77.8000000 | 0.03244384 |
| 18:27:12 | 買う | 77.8000000 | 0.02155489 |
| 18:27:12 | 買う | 77.8000000 | 0.02349850 |
| 18:27:12 | 買う | 77.8000000 | 0.01123292 |
| 18:27:12 | 買う | 77.8000000 | 0.00274072 |
| 18:27:12 | 買う | 77.8000000 | 0.03687556 |
| 18:27:11 | 買う | 77.8000000 | 0.10359679 |
| 18:27:11 | 買う | 77.8000000 | 0.12931579 |
manbtc007: mandobro, what cheap weed have you smoked today
mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?
mandobro: Thanksgiving! Day m
mandobro: manbtc007, oh, I do not see your msg
mandobro: manbtc007, Hehe, that’s you nice, No not me
mandobro: manbtc007, but if you so open in mind why u ask m?
manbtc007: mandobro, So that i too can try
mandobro: manbtc007, do use SEX coin here or why you deep in mnd?
mandobro: manbtc007, Hehe u it's you
mandobro: manbtc007, ouh, but why you Avoid that theme about Love?
mandobro: manbtc007, if that you can you talk like Eminem?
mandobro: Real Slim Shadie pls stdnt up!)
mandobro: I know sometimes things may not always make sense to you right now
mandobro: manbtc007, oups, Shady do you?
mandobro: manbtc007, mockingbird, whyyy
mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?
mandobro: manbtc007, so that I can too Try, Hehe Words without statement
mandobro: Mockingbird it's great story of Eminem than You Can
mandobro: That of you Can!
mandobro: ... But hey, what daddy always tell you? Straighten up little soldier
mandobro: Stiffen up that upper lip
mandobro: You got me
okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.
okika: extreme silence today
manbtc007: okika, No I am here screaming
okika: manbtc007, lol
okika: manbtc007, how strong is the yeti legend in Nepal?
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
